Skip to main content

Aarons Holdings Company (NY: AAN )

7.420 +0.010 (+0.13%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.19 31.42 30.97 31.26 618,478 +0.03(+0.08%)
Jun 27, 2014 30.74 31.34 30.48 31.23 1,194,096 +0.45(+1.45%)
Jun 26, 2014 31.00 31.00 30.55 30.79 284,331 -0.22(-0.71%)
Jun 25, 2014 30.84 31.08 30.74 31.01 363,547 +0.20(+0.65%)
Jun 24, 2014 30.94 31.25 30.79 30.80 354,906 -0.15(-0.48%)
Jun 23, 2014 30.71 31.09 30.57 30.95 448,694 +0.20(+0.66%)
Jun 20, 2014 31.01 31.06 30.44 30.75 836,087 -0.20(-0.65%)
Jun 19, 2014 30.65 31.02 30.48 30.95 586,428 +0.35(+1.15%)
Jun 18, 2014 30.19 30.66 30.04 30.60 635,468 +0.44(+1.45%)
Jun 17, 2014 30.18 30.46 29.96 30.16 655,664 -0.07(-0.23%)
Jun 16, 2014 29.91 30.29 29.73 30.23 504,906 +0.28(+0.94%)
Jun 13, 2014 30.01 30.09 29.72 29.95 403,985 -0.05(-0.18%)
Jun 12, 2014 30.34 30.43 29.98 30.01 527,693 -0.38(-1.24%)
Jun 11, 2014 30.40 30.48 30.20 30.38 470,681 -0.03(-0.09%)
Jun 10, 2014 30.36 30.46 30.25 30.41 613,294 +0.38(+1.26%)
Jun 06, 2014 29.83 30.16 29.83 30.03 635,234 +0.26(+0.88%)
Jun 05, 2014 29.67 29.87 29.45 29.77 554,575 +0.15(+0.50%)
Jun 04, 2014 29.28 29.69 29.23 29.62 750,403 +0.30(+1.02%)
Jun 03, 2014 28.85 29.36 28.81 29.32 684,973 +0.41(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.