Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 13.89 12.81 12.81 12.81 4,170 -1.43(-10.05%)
Jun 24, 2010 14.59 14.24 14.24 14.24 855 -0.39(-2.68%)
Jun 23, 2010 14.40 14.63 14.40 14.63 534 +0.09(+0.64%)
Jun 22, 2010 14.21 14.54 14.09 14.54 5,560 +0.09(+0.65%)
Jun 21, 2010 14.63 14.63 14.45 14.45 962 -0.37(-2.52%)
Jun 18, 2010 14.82 15.06 14.82 14.82 320 -0.05(-0.31%)
Jun 15, 2010 14.60 14.87 14.87 14.87 427 +0.14(+0.95%)
Jun 14, 2010 14.63 14.73 14.63 14.73 641 +0.33(+2.27%)
Jun 11, 2010 14.40 14.40 14.40 14.40 106 +0.19(+1.32%)
Jun 09, 2010 14.21 14.21 14.21 14.21 0 -0.02(-0.13%)
Jun 08, 2010 14.27 14.27 14.03 14.23 1,924 -0.14(-0.98%)
Jun 07, 2010 14.49 14.49 14.37 14.37 855 -0.41(-2.78%)
Jun 04, 2010 14.78 14.96 14.77 14.78 2,780 -0.32(-2.11%)
Jun 03, 2010 14.28 15.24 14.28 15.10 2,245 +0.28(+1.89%)
Jun 02, 2010 14.82 14.82 14.82 14.82 2,245 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.