Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.59 34.68 34.29 34.48 822,639 -0.12(-0.33%)
Jun 29, 2017 35.57 35.58 33.95 34.59 1,169,077 -0.97(-2.72%)
Jun 28, 2017 34.73 35.68 34.57 35.56 1,327,866 +0.84(+2.43%)
Jun 27, 2017 34.34 35.03 34.34 34.71 696,310 +0.36(+1.06%)
Jun 26, 2017 34.17 34.42 34.04 34.35 678,681 +0.23(+0.68%)
Jun 23, 2017 34.13 34.48 33.85 34.12 1,137,979 -0.06(-0.19%)
Jun 22, 2017 33.92 34.40 33.67 34.18 684,150 -0.05(-0.16%)
Jun 21, 2017 33.98 34.45 33.68 34.24 878,240 +0.20(+0.60%)
Jun 20, 2017 34.73 34.73 33.97 34.03 494,740 -0.78(-2.24%)
Jun 19, 2017 35.11 35.11 34.35 34.81 499,817 -0.10(-0.28%)
Jun 16, 2017 34.18 34.92 33.95 34.91 1,027,907 +0.48(+1.39%)
Jun 15, 2017 34.47 34.85 34.26 34.43 405,626 -0.29(-0.84%)
Jun 14, 2017 34.97 34.97 34.33 34.73 497,970 -0.29(-0.83%)
Jun 13, 2017 35.46 35.51 34.71 35.02 587,667 -0.32(-0.90%)
Jun 12, 2017 35.09 35.56 34.83 35.34 944,030 +0.36(+1.04%)
Jun 09, 2017 35.16 35.34 34.79 34.97 675,398 -0.04(-0.10%)
Jun 08, 2017 35.38 35.72 34.92 35.01 1,062,838 -0.08(-0.23%)
Jun 07, 2017 34.00 35.19 33.90 35.09 1,238,130 +1.07(+3.15%)
Jun 06, 2017 34.18 34.46 33.75 34.02 502,167 -0.44(-1.28%)
Jun 05, 2017 34.75 34.75 33.96 34.46 810,104 -0.21(-0.61%)
Jun 02, 2017 33.67 34.97 33.26 34.67 1,350,972 +0.92(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.