Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 133.69 133.93 133.04 133.68 1,622,746 -0.03(-0.02%)
Jun 27, 2014 133.60 134.01 133.13 133.70 2,203,160 -0.08(-0.06%)
Jun 26, 2014 133.66 133.94 132.50 133.78 1,315,085 +0.07(+0.05%)
Jun 25, 2014 131.67 134.13 131.42 133.71 2,290,128 +1.54(+1.16%)
Jun 24, 2014 131.08 133.47 131.08 132.18 3,418,992 +0.71(+0.54%)
Jun 23, 2014 130.69 132.18 130.66 131.47 3,005,652 +0.67(+0.51%)
Jun 20, 2014 130.55 131.10 130.39 130.80 3,123,993 +0.46(+0.35%)
Jun 19, 2014 130.66 131.87 129.66 130.34 3,814,755 -1.19(-0.91%)
Jun 18, 2014 128.35 131.90 128.12 131.53 6,398,411 +7.63(+6.16%)
Jun 17, 2014 122.79 124.57 122.13 123.90 2,102,561 +0.94(+0.76%)
Jun 16, 2014 123.29 123.87 122.79 122.97 1,652,661 -0.72(-0.58%)
Jun 13, 2014 123.04 124.07 122.65 123.69 1,436,344 +0.93(+0.76%)
Jun 12, 2014 125.29 125.46 122.69 122.75 1,807,500 -3.12(-2.48%)
Jun 11, 2014 126.16 126.18 125.16 125.88 1,152,177 -0.92(-0.72%)
Jun 10, 2014 126.07 126.90 125.93 126.79 1,229,231 +0.96(+0.76%)
Jun 06, 2014 125.95 126.33 125.46 125.83 2,578,555 +0.04(+0.03%)
Jun 05, 2014 126.51 126.97 125.53 125.79 2,215,210 -0.31(-0.24%)
Jun 04, 2014 125.87 126.37 125.55 126.10 1,237,489 +0.04(+0.03%)
Jun 03, 2014 126.81 127.55 125.73 126.05 1,532,168 -1.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.