Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 78.85 80.01 78.32 80.01 2,379,588 +2.46(+3.18%)
Jun 28, 2012 76.35 77.64 76.25 77.54 1,639,930 +0.78(+1.01%)
Jun 27, 2012 76.50 77.04 76.09 76.77 2,102,756 +0.31(+0.40%)
Jun 26, 2012 77.58 77.74 76.14 76.46 2,522,257 -1.10(-1.42%)
Jun 25, 2012 78.22 78.28 76.70 77.56 2,213,764 -1.51(-1.91%)
Jun 22, 2012 79.70 79.70 78.45 79.07 3,113,306 -0.08(-0.10%)
Jun 21, 2012 80.14 80.49 79.08 79.15 3,313,278 -0.62(-0.78%)
Jun 20, 2012 79.16 80.62 78.87 79.77 3,586,591 +0.29(+0.36%)
Jun 19, 2012 76.00 80.30 75.80 79.48 5,372,320 +2.18(+2.82%)
Jun 18, 2012 76.33 77.72 76.12 77.30 2,998,895 +0.77(+1.00%)
Jun 15, 2012 76.29 76.57 75.58 76.53 2,397,726 +0.69(+0.91%)
Jun 14, 2012 75.57 76.36 75.10 75.84 2,672,154 +0.69(+0.92%)
Jun 13, 2012 75.94 76.21 74.61 75.15 2,950,938 -1.31(-1.71%)
Jun 12, 2012 75.39 76.58 74.96 76.46 2,045,509 +1.23(+1.63%)
Jun 11, 2012 76.88 77.03 75.09 75.23 2,438,794 -1.12(-1.47%)
Jun 08, 2012 75.38 76.41 74.98 76.35 2,019,360 +1.28(+1.71%)
Jun 07, 2012 76.75 77.04 74.98 75.07 3,031,778 -0.64(-0.84%)
Jun 06, 2012 74.11 75.71 74.03 75.71 2,755,730 +2.17(+2.95%)
Jun 05, 2012 74.20 74.71 73.07 73.54 2,555,231 -0.75(-1.01%)
Jun 04, 2012 74.28 74.98 73.69 74.29 2,244,181 -0.04(-0.06%)
Jun 01, 2012 76.05 76.34 74.19 74.33 3,628,053 -3.39(-4.36%)
May 31, 2012 77.43 78.44 76.40 77.72 1,858,358 +0.18(+0.24%)
May 30, 2012 77.98 78.68 77.30 77.54 1,891,681 -1.79(-2.25%)
May 29, 2012 78.18 79.72 78.05 79.33 1,796,062 +1.48(+1.90%)
May 25, 2012 78.68 78.91 77.32 77.84 1,493,518 -0.65(-0.82%)
May 24, 2012 77.46 78.82 77.37 78.49 2,573,735 +1.12(+1.44%)
May 23, 2012 75.07 77.51 74.83 77.37 2,468,687 +1.65(+2.18%)
May 22, 2012 75.77 76.55 75.26 75.73 1,984,799 +0.13(+0.17%)
May 21, 2012 74.12 75.77 74.03 75.59 1,775,403 +1.42(+1.92%)
May 18, 2012 76.08 76.16 73.99 74.17 2,930,782 -1.48(-1.96%)
May 17, 2012 76.66 77.13 75.58 75.66 3,916,407 -0.98(-1.27%)
May 16, 2012 77.06 78.04 76.55 76.63 1,846,309 +0.07(+0.09%)
May 15, 2012 76.51 77.46 76.19 76.56 2,267,539 +0.03(+0.03%)
May 14, 2012 75.71 77.02 75.68 76.54 1,810,042 -0.02(-0.02%)
May 11, 2012 75.13 76.78 75.13 76.55 1,869,111 +1.00(+1.33%)
May 10, 2012 76.30 77.24 75.39 75.55 1,966,585 -0.42(-0.55%)
May 09, 2012 76.52 76.55 75.57 75.97 2,921,910 -1.60(-2.06%)
May 08, 2012 77.36 77.63 76.57 77.57 2,473,060 -0.36(-0.46%)
May 07, 2012 76.94 78.58 76.82 77.92 2,061,045 +0.06(+0.08%)
May 04, 2012 77.62 78.18 76.90 77.86 3,257,082 +0.38(+0.50%)
May 03, 2012 77.73 78.25 77.38 77.48 2,523,134 -0.43(-0.55%)
May 02, 2012 77.38 78.10 77.14 77.91 1,081,736 +0.27(+0.35%)
May 01, 2012 76.85 78.32 76.35 77.64 1,588,890 +0.70(+0.91%)
Apr 30, 2012 76.98 77.38 76.58 76.94 1,426,469 +0.00(+0.00%)
Apr 27, 2012 76.82 77.15 75.86 76.94 1,824,002 +0.60(+0.79%)
Apr 26, 2012 76.11 76.49 75.16 76.34 3,428,066 -0.58(-0.76%)
Apr 25, 2012 77.89 78.32 76.47 76.92 2,050,826 -0.63(-0.81%)
Apr 24, 2012 77.22 77.77 76.86 77.55 1,441,772 +0.72(+0.94%)
Apr 23, 2012 77.30 77.38 76.34 76.82 2,153,887 -1.36(-1.74%)
Apr 20, 2012 78.05 78.59 77.57 78.18 2,777,389 +0.24(+0.31%)
Apr 19, 2012 78.84 79.07 77.34 77.94 2,361,219 -0.87(-1.11%)
Apr 18, 2012 78.69 79.21 78.34 78.81 1,573,062 -0.06(-0.08%)
Apr 17, 2012 77.60 79.14 77.37 78.87 2,644,757 +1.99(+2.59%)
Apr 16, 2012 77.23 77.51 76.50 76.89 1,778,139 +0.13(+0.17%)
Apr 13, 2012 77.80 78.28 76.73 76.75 2,361,764 -1.58(-2.01%)
Apr 12, 2012 76.78 78.78 76.76 78.33 3,018,349 +1.68(+2.20%)
Apr 11, 2012 76.56 77.16 76.36 76.65 2,707,437 +1.12(+1.48%)
Apr 10, 2012 76.86 76.99 75.35 75.53 2,953,579 -1.60(-2.08%)
Apr 09, 2012 77.51 77.84 76.87 77.14 2,429,338 -1.67(-2.12%)
Apr 05, 2012 78.71 79.01 78.50 78.81 1,411,477 -0.22(-0.28%)
Apr 04, 2012 79.21 79.41 78.58 79.03 1,672,061 -0.74(-0.93%)
Apr 03, 2012 80.19 80.46 78.96 79.77 2,093,166 -0.61(-0.76%)
Apr 02, 2012 80.25 80.96 79.78 80.38 1,901,902 +0.20(+0.25%)
Mar 30, 2012 80.29 80.48 79.38 80.18 1,933,523 +0.19(+0.24%)
Mar 29, 2012 79.08 80.10 78.39 79.99 2,429,610 +0.22(+0.27%)
Mar 28, 2012 80.33 80.42 78.92 79.77 2,947,199 -0.36(-0.45%)
Mar 27, 2012 81.02 81.25 80.12 80.13 2,786,403 -0.76(-0.94%)
Mar 26, 2012 81.22 81.34 80.43 80.89 3,558,789 +0.34(+0.42%)
Mar 23, 2012 80.49 80.67 78.81 80.55 4,175,121 -0.10(-0.13%)
Mar 22, 2012 81.40 82.09 79.57 80.65 7,647,204 -2.89(-3.46%)
Mar 21, 2012 82.81 84.48 82.33 83.55 4,701,744 +1.03(+1.25%)
Mar 20, 2012 82.52 82.74 81.86 82.52 1,878,136 -0.22(-0.26%)
Mar 19, 2012 83.59 83.69 82.39 82.74 2,801,025 +0.48(+0.58%)
Mar 16, 2012 82.71 82.90 81.59 82.26 2,841,063 -0.24(-0.29%)
Mar 15, 2012 80.65 82.86 80.51 82.49 3,015,124 +2.10(+2.61%)
Mar 14, 2012 81.00 81.06 79.74 80.39 1,645,308 -0.59(-0.73%)
Mar 13, 2012 80.22 81.06 79.69 80.98 1,863,618 +1.35(+1.70%)
Mar 12, 2012 80.07 80.16 78.79 79.63 1,615,461 -0.40(-0.50%)
Mar 09, 2012 79.73 80.38 78.53 80.03 2,065,676 +0.70(+0.88%)
Mar 08, 2012 79.01 79.78 78.18 79.34 2,412,406 +1.19(+1.52%)
Mar 07, 2012 77.69 78.52 77.51 78.15 1,981,010 +0.88(+1.14%)
Mar 06, 2012 77.58 77.81 76.64 77.27 2,593,313 -1.46(-1.86%)
Mar 05, 2012 78.86 78.99 78.18 78.73 1,450,740 -0.30(-0.39%)
Mar 02, 2012 79.38 79.82 78.80 79.04 1,317,790 -0.30(-0.37%)
Mar 01, 2012 78.49 79.89 78.49 79.33 2,319,212 +0.98(+1.26%)
Feb 29, 2012 79.21 79.97 78.16 78.35 3,392,407 -0.86(-1.09%)
Feb 28, 2012 79.60 80.02 78.71 79.21 2,531,836 -0.33(-0.42%)
Feb 27, 2012 77.95 80.47 77.85 79.54 2,418,135 +0.98(+1.24%)
Feb 24, 2012 80.09 80.29 78.22 78.57 2,642,155 -1.51(-1.88%)
Feb 23, 2012 79.40 80.36 78.79 80.07 1,801,188 +1.06(+1.34%)
Feb 22, 2012 79.00 79.96 78.93 79.01 2,117,129 -0.23(-0.29%)
Feb 21, 2012 81.07 81.10 78.72 79.24 4,128,102 -1.72(-2.13%)
Feb 17, 2012 83.35 83.44 80.54 80.96 5,920,091 -1.75(-2.12%)
Feb 16, 2012 81.83 83.00 81.83 82.71 2,122,745 +0.74(+0.90%)
Feb 15, 2012 83.56 83.56 81.58 81.97 1,968,834 -1.22(-1.47%)
Feb 14, 2012 84.04 84.44 82.57 83.19 2,649,970 -1.25(-1.47%)
Feb 13, 2012 83.41 84.62 83.28 84.44 2,435,472 +1.49(+1.79%)
Feb 10, 2012 81.75 83.02 81.49 82.95 1,821,964 +0.41(+0.50%)
Feb 09, 2012 82.21 82.94 82.06 82.54 1,806,664 +0.28(+0.34%)
Feb 08, 2012 82.67 83.00 81.88 82.26 1,563,327 -0.21(-0.25%)
Feb 07, 2012 82.32 82.79 81.49 82.47 2,110,449 -0.46(-0.56%)
Feb 06, 2012 82.33 83.23 82.29 82.93 2,437,999 +0.62(+0.75%)
Feb 03, 2012 81.64 82.31 81.50 82.31 1,861,269 +1.52(+1.89%)
Feb 02, 2012 81.03 81.35 80.17 80.79 1,492,782 +0.08(+0.10%)
Feb 01, 2012 80.79 81.18 80.09 80.71 2,312,891 +1.05(+1.32%)
Jan 31, 2012 80.39 80.39 78.72 79.66 1,979,898 -0.58(-0.73%)
Jan 30, 2012 80.20 80.40 79.66 80.24 1,979,414 -0.69(-0.85%)
Jan 27, 2012 80.31 81.39 79.91 80.93 2,194,447 +0.18(+0.23%)
Jan 26, 2012 80.75 81.41 80.34 80.74 1,905,673 +0.13(+0.16%)
Jan 25, 2012 78.96 80.65 78.42 80.61 1,983,926 +1.57(+1.98%)
Jan 24, 2012 78.71 79.40 78.07 79.05 1,685,842 -0.24(-0.30%)
Jan 23, 2012 79.87 80.55 78.81 79.28 1,909,877 -0.44(-0.56%)
Jan 20, 2012 80.61 80.62 79.45 79.73 2,811,698 -1.28(-1.58%)
Jan 19, 2012 79.82 81.42 79.62 81.01 3,194,649 +1.65(+2.08%)
Jan 18, 2012 78.40 79.63 78.25 79.35 2,514,887 +1.01(+1.29%)
Jan 17, 2012 78.48 79.11 77.55 78.34 2,784,972 -0.34(-0.43%)
Jan 13, 2012 78.38 78.79 77.36 78.68 3,054,950 -0.71(-0.90%)
Jan 12, 2012 78.43 79.58 78.26 79.39 3,818,228 +1.25(+1.59%)
Jan 11, 2012 76.69 78.38 76.42 78.15 3,509,073 +1.09(+1.41%)
Jan 10, 2012 75.89 77.84 75.88 77.06 3,908,772 +2.32(+3.10%)
Jan 09, 2012 74.74 74.86 74.21 74.75 1,906,098 +0.31(+0.42%)
Jan 06, 2012 73.62 74.93 73.60 74.43 2,477,325 +1.22(+1.67%)
Jan 05, 2012 73.50 73.56 72.08 73.21 2,548,150 -0.76(-1.02%)
Jan 04, 2012 73.77 74.15 73.32 73.97 1,657,742 +1.26(+1.74%)
Dec 30, 2011 73.17 73.40 72.55 72.71 1,663,656 -0.70(-0.95%)
Dec 29, 2011 72.61 73.47 72.26 73.40 1,508,307 +1.17(+1.62%)
Dec 28, 2011 73.63 73.74 72.07 72.24 1,793,739 -1.51(-2.04%)
Dec 27, 2011 73.85 74.36 73.63 73.74 1,295,094 -0.19(-0.26%)
Dec 23, 2011 73.76 74.05 72.97 73.94 1,433,024 +0.59(+0.81%)
Dec 21, 2011 72.79 73.40 71.72 73.34 2,126,856 +0.37(+0.51%)
Dec 20, 2011 72.25 73.47 72.06 72.97 2,976,317 +2.14(+3.02%)
Dec 19, 2011 73.79 74.37 70.45 70.83 3,597,318 -3.08(-4.17%)
Dec 16, 2011 73.22 75.20 73.07 73.91 6,105,251 +1.24(+1.70%)
Dec 15, 2011 69.77 72.97 69.63 72.67 10,530,673 +5.38(+8.00%)
Dec 14, 2011 68.49 68.84 67.00 67.29 4,768,228 -1.45(-2.12%)
Dec 13, 2011 71.47 71.75 68.16 68.75 4,030,727 -2.32(-3.27%)
Dec 12, 2011 71.34 71.55 70.48 71.07 2,731,007 -1.40(-1.93%)
Dec 09, 2011 71.99 72.82 71.41 72.47 2,071,281 +0.78(+1.09%)
Dec 08, 2011 72.59 73.39 71.44 71.69 3,050,252 -1.50(-2.04%)
Dec 07, 2011 71.70 73.59 71.32 73.18 2,818,439 +1.32(+1.84%)
Dec 06, 2011 72.52 72.61 71.37 71.86 2,426,520 -0.46(-0.64%)
Dec 05, 2011 72.90 73.21 71.61 72.32 3,117,205 +0.92(+1.29%)
Dec 02, 2011 72.30 72.55 71.25 71.40 3,044,570 +0.10(+0.13%)
Dec 01, 2011 71.73 71.93 70.94 71.31 2,427,252 -0.91(-1.26%)
Nov 30, 2011 70.72 72.32 70.50 72.22 4,073,108 +3.91(+5.73%)
Nov 29, 2011 69.08 69.87 68.16 68.31 3,086,509 -0.30(-0.44%)
Nov 28, 2011 68.46 69.99 68.07 68.61 3,022,358 +2.48(+3.75%)
Nov 25, 2011 66.50 67.26 66.12 66.13 1,156,284 -0.42(-0.63%)
Nov 23, 2011 67.26 67.58 66.35 66.55 2,362,152 -1.43(-2.11%)
Nov 22, 2011 68.71 68.99 67.76 67.99 1,838,464 -1.02(-1.47%)
Nov 21, 2011 69.13 69.54 68.00 69.00 2,342,132 -1.60(-2.27%)
Nov 18, 2011 70.58 71.42 70.24 70.60 2,576,430 +0.82(+1.17%)
Nov 17, 2011 70.70 71.29 69.26 69.79 2,572,434 -1.05(-1.48%)
Nov 16, 2011 71.11 72.25 70.78 70.84 2,198,820 -1.00(-1.39%)
Nov 15, 2011 70.91 72.54 70.54 71.84 3,078,161 +1.07(+1.51%)
Nov 14, 2011 70.95 71.60 70.22 70.77 1,384,067 -0.71(-1.00%)
Nov 11, 2011 70.72 71.62 70.52 71.48 2,087,634 +1.83(+2.63%)
Nov 10, 2011 69.85 70.06 69.02 69.65 2,147,425 +0.67(+0.97%)
Nov 09, 2011 70.76 70.84 68.54 68.98 2,530,111 -3.18(-4.41%)
Nov 08, 2011 71.61 72.26 70.64 72.16 1,785,281 +0.94(+1.32%)
Nov 07, 2011 71.32 72.03 70.06 71.22 2,147,902 -0.07(-0.10%)
Nov 04, 2011 71.10 71.46 69.81 71.29 1,880,062 -0.29(-0.40%)
Nov 03, 2011 70.88 71.74 69.85 71.58 2,049,859 +1.54(+2.20%)
Nov 02, 2011 70.32 70.71 69.13 70.04 2,246,468 +0.87(+1.26%)
Nov 01, 2011 68.59 70.09 68.33 69.17 3,111,083 -1.96(-2.76%)
Oct 31, 2011 72.52 73.16 71.11 71.13 2,925,187 -2.10(-2.87%)
Oct 28, 2011 73.37 73.89 72.42 73.24 3,315,783 -0.42(-0.57%)
Oct 27, 2011 72.59 74.54 72.09 73.65 4,710,687 +2.93(+4.14%)
Oct 26, 2011 71.24 71.45 69.49 70.72 3,402,761 +0.56(+0.79%)
Oct 25, 2011 69.99 71.16 68.85 70.17 4,243,950 -0.70(-0.98%)
Oct 24, 2011 69.46 71.63 69.46 70.86 4,082,584 +1.90(+2.75%)
Oct 21, 2011 67.30 69.47 67.09 68.97 4,777,714 +2.39(+3.59%)
Oct 20, 2011 65.48 66.78 65.17 66.58 3,030,505 +1.14(+1.74%)
Oct 19, 2011 65.80 66.20 65.17 65.44 2,343,645 -0.30(-0.45%)
Oct 18, 2011 64.19 66.55 63.87 65.73 2,859,772 +1.43(+2.23%)
Oct 17, 2011 65.60 65.67 64.02 64.30 2,926,029 -1.54(-2.34%)
Oct 14, 2011 64.99 65.91 64.89 65.84 2,614,508 +1.63(+2.53%)
Oct 13, 2011 64.69 64.69 63.68 64.21 3,515,254 -1.14(-1.74%)
Oct 12, 2011 64.31 66.18 64.17 65.35 3,491,137 +1.52(+2.38%)
Oct 11, 2011 63.67 64.07 63.11 63.83 2,364,731 -0.17(-0.26%)
Oct 10, 2011 62.99 64.01 62.60 64.00 2,252,152 +2.23(+3.60%)
Oct 07, 2011 62.86 62.99 61.61 61.77 3,899,341 -0.99(-1.58%)
Oct 06, 2011 61.74 63.04 61.63 62.76 3,751,158 +1.56(+2.54%)
Oct 05, 2011 59.15 61.65 58.83 61.21 5,625,095 +2.22(+3.76%)
Oct 04, 2011 55.79 59.03 55.69 58.99 5,045,259 +2.36(+4.16%)
Oct 03, 2011 58.07 59.04 56.48 56.63 5,338,994 -2.20(-3.74%)
Sep 30, 2011 59.96 60.46 58.78 58.83 3,144,019 -1.76(-2.90%)
Sep 29, 2011 61.25 61.55 59.32 60.59 3,711,643 +0.43(+0.72%)
Sep 28, 2011 61.67 61.78 60.07 60.15 4,039,198 -1.16(-1.89%)
Sep 27, 2011 62.16 62.26 60.95 61.31 4,731,111 +0.68(+1.12%)
Sep 26, 2011 59.20 60.69 58.86 60.63 5,138,711 +2.13(+3.64%)
Sep 23, 2011 58.12 59.48 57.90 58.50 5,140,082 +0.63(+1.08%)
Sep 22, 2011 60.88 60.93 56.11 57.88 13,077,250 -5.15(-8.17%)
Sep 21, 2011 65.20 65.47 63.02 63.02 4,709,118 -2.36(-3.62%)
Sep 20, 2011 66.02 66.80 65.20 65.39 3,492,489 -0.47(-0.71%)
Sep 19, 2011 65.19 66.20 64.92 65.86 3,301,019 -0.56(-0.84%)
Sep 16, 2011 67.43 67.73 65.43 66.41 4,245,668 -0.59(-0.88%)
Sep 15, 2011 66.93 67.22 65.75 67.00 2,551,866 +0.93(+1.41%)
Sep 14, 2011 65.74 67.04 64.11 66.07 3,619,894 +0.90(+1.39%)
Sep 13, 2011 64.01 65.60 63.55 65.17 3,712,090 +1.16(+1.82%)
Sep 12, 2011 62.93 64.14 62.19 64.01 3,749,597 +0.20(+0.31%)
Sep 09, 2011 64.36 65.27 63.37 63.81 2,939,666 -1.38(-2.12%)
Sep 08, 2011 65.81 66.24 64.89 65.19 2,926,276 -1.00(-1.51%)
Sep 07, 2011 64.98 66.51 64.51 66.19 3,745,574 +2.32(+3.63%)
Sep 06, 2011 62.85 64.06 61.90 63.87 4,671,211 -1.13(-1.74%)
Sep 02, 2011 65.91 66.38 64.62 65.00 3,156,701 -2.72(-4.02%)
Sep 01, 2011 68.31 69.52 67.60 67.72 3,242,593 -0.59(-0.86%)
Aug 31, 2011 69.01 70.04 67.84 68.31 3,740,066 -0.10(-0.14%)
Aug 30, 2011 67.96 68.84 67.44 68.41 2,380,158 +0.07(+0.10%)
Aug 29, 2011 66.53 68.37 66.53 68.34 3,080,448 +2.63(+4.00%)
Aug 26, 2011 64.36 65.82 62.98 65.71 4,622,893 +0.83(+1.28%)
Aug 25, 2011 67.07 67.20 64.35 64.88 3,016,121 -1.60(-2.40%)
Aug 24, 2011 64.82 66.82 64.42 66.47 4,247,361 +1.57(+2.42%)
Aug 23, 2011 63.84 64.90 63.06 64.90 4,445,517 +1.55(+2.45%)
Aug 22, 2011 65.02 65.08 62.62 63.35 3,942,017 -0.14(-0.22%)
Aug 19, 2011 64.31 65.75 63.25 63.49 4,008,015 -1.13(-1.75%)
Aug 18, 2011 66.87 67.12 63.77 64.62 5,205,090 -4.05(-5.90%)
Aug 17, 2011 69.88 70.53 68.10 68.67 3,400,970 -0.84(-1.21%)
Aug 16, 2011 70.20 70.90 68.80 69.51 4,408,961 -1.52(-2.14%)
Aug 15, 2011 70.47 71.14 69.55 71.03 3,110,029 +1.19(+1.70%)
Aug 12, 2011 69.68 70.54 68.56 69.84 3,780,007 +0.52(+0.75%)
Aug 11, 2011 65.76 70.55 65.67 69.32 5,469,285 +3.96(+6.05%)
Aug 10, 2011 68.15 68.27 65.20 65.36 5,348,544 -3.84(-5.55%)
Aug 09, 2011 69.72 69.33 65.52 69.21 5,536,018 +1.92(+2.85%)
Aug 08, 2011 69.72 71.08 67.25 67.29 6,541,150 -4.18(-5.85%)
Aug 05, 2011 72.22 72.65 69.58 71.47 5,792,419 +0.23(+0.32%)
Aug 04, 2011 73.57 73.80 71.14 71.25 5,028,920 -3.16(-4.25%)
Aug 03, 2011 73.42 74.63 72.43 74.41 5,048,065 +1.13(+1.54%)
Aug 02, 2011 74.08 74.66 72.86 73.28 4,728,058 -1.35(-1.81%)
Aug 01, 2011 76.41 76.41 73.78 74.63 4,747,716 -0.76(-1.01%)
Jul 29, 2011 75.42 76.51 74.92 75.39 3,486,540 -0.85(-1.12%)
Jul 28, 2011 77.62 78.26 76.14 76.24 3,980,937 -1.11(-1.44%)
Jul 27, 2011 78.31 78.40 76.84 77.36 4,651,596 -1.61(-2.04%)
Jul 26, 2011 78.47 79.36 76.97 78.97 5,287,948 -0.76(-0.96%)
Jul 25, 2011 79.58 80.14 79.39 79.73 2,151,687 -0.79(-0.98%)
Jul 22, 2011 80.58 80.64 80.33 80.52 1,885,007 -0.25(-0.31%)
Jul 21, 2011 80.44 81.63 80.12 80.77 2,286,595 +0.77(+0.97%)
Jul 20, 2011 79.85 80.54 79.23 80.00 2,514,440 +0.36(+0.46%)
Jul 19, 2011 79.16 80.05 78.61 79.64 2,938,581 +1.14(+1.45%)
Jul 18, 2011 79.66 79.74 78.15 78.50 4,162,169 -1.51(-1.89%)
Jul 15, 2011 80.68 80.95 79.20 80.01 3,695,260 -0.75(-0.92%)
Jul 14, 2011 81.97 82.42 80.51 80.76 3,259,870 -1.03(-1.26%)
Jul 13, 2011 82.22 82.95 81.56 81.79 2,458,057 +0.15(+0.18%)
Jul 12, 2011 82.18 82.52 81.41 81.64 3,409,665 -0.87(-1.05%)
Jul 11, 2011 83.96 83.96 81.98 82.51 2,920,759 -2.15(-2.54%)
Jul 08, 2011 84.38 84.78 84.14 84.66 2,568,641 -0.82(-0.95%)
Jul 07, 2011 84.78 85.62 84.11 85.48 3,409,230 +1.49(+1.78%)
Jul 06, 2011 82.94 84.24 82.93 83.99 2,726,272 +1.11(+1.34%)
Jul 05, 2011 83.46 83.53 82.61 82.87 2,155,604 -0.89(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.