Skip to main content

FedEx Corp (NY: FDX )

288.91 +1.03 (+0.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 78.84 79.99 78.31 79.99 2,379,920 +2.46(+3.18%)
Jun 28, 2012 76.34 77.63 76.24 77.53 1,640,159 +0.78(+1.01%)
Jun 27, 2012 76.49 77.03 76.08 76.76 2,103,050 +0.31(+0.40%)
Jun 26, 2012 77.57 77.73 76.13 76.45 2,522,609 -1.10(-1.42%)
Jun 25, 2012 78.21 78.26 76.69 77.55 2,214,073 -1.51(-1.91%)
Jun 22, 2012 79.69 79.69 78.44 79.06 3,113,741 -0.08(-0.10%)
Jun 21, 2012 80.13 80.48 79.07 79.14 3,313,740 -0.62(-0.78%)
Jun 20, 2012 79.15 80.61 78.86 79.76 3,587,092 +0.29(+0.36%)
Jun 19, 2012 75.99 80.29 75.79 79.47 5,373,070 +2.18(+2.82%)
Jun 18, 2012 76.32 77.71 76.11 77.29 2,999,314 +0.77(+1.00%)
Jun 15, 2012 76.28 76.55 75.57 76.52 2,398,061 +0.69(+0.91%)
Jun 14, 2012 75.56 76.35 75.09 75.83 2,672,527 +0.69(+0.92%)
Jun 13, 2012 75.92 76.20 74.60 75.14 2,951,350 -1.31(-1.71%)
Jun 12, 2012 75.38 76.57 74.95 76.45 2,045,795 +1.23(+1.63%)
Jun 11, 2012 76.87 77.02 75.08 75.22 2,439,135 -1.12(-1.47%)
Jun 08, 2012 75.37 76.40 74.97 76.34 2,019,642 +1.28(+1.71%)
Jun 07, 2012 76.74 77.03 74.97 75.06 3,032,201 -0.64(-0.84%)
Jun 06, 2012 74.10 75.70 74.02 75.70 2,756,115 +2.17(+2.95%)
Jun 05, 2012 74.19 74.70 73.06 73.53 2,555,588 -0.75(-1.01%)
Jun 04, 2012 74.27 74.97 73.68 74.28 2,244,494 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.