Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 71.71 71.71 69.67 69.70 3,153,675 -1.54(-2.16%)
Jun 29, 2005 70.72 71.73 70.30 71.24 5,080,075 +1.07(+1.52%)
Jun 28, 2005 69.13 70.29 69.13 70.17 2,908,313 +1.24(+1.80%)
Jun 27, 2005 68.92 69.73 68.51 68.93 2,907,616 +0.02(+0.02%)
Jun 24, 2005 70.12 70.12 68.44 68.91 5,917,049 -0.58(-0.83%)
Jun 23, 2005 73.78 73.78 69.35 69.49 13,990,519 -6.32(-8.34%)
Jun 22, 2005 76.09 76.39 75.07 75.81 1,314,680 -0.09(-0.12%)
Jun 21, 2005 75.98 76.23 75.20 75.91 2,579,265 +0.35(+0.47%)
Jun 20, 2005 75.27 75.88 74.43 75.56 2,555,205 +0.43(+0.57%)
Jun 17, 2005 75.30 75.43 74.62 75.13 1,895,250 +0.52(+0.70%)
Jun 16, 2005 74.42 74.73 73.66 74.60 1,914,544 +0.34(+0.45%)
Jun 15, 2005 73.97 74.52 73.04 74.27 2,827,998 +0.99(+1.35%)
Jun 14, 2005 74.77 74.81 73.17 73.28 2,428,863 -1.32(-1.76%)
Jun 13, 2005 74.34 75.45 73.65 74.59 2,015,200 +0.22(+0.30%)
Jun 10, 2005 75.10 75.37 74.34 74.37 3,550,718 -1.02(-1.35%)
Jun 09, 2005 76.57 76.58 73.46 75.38 6,963,354 -1.79(-2.32%)
Jun 08, 2005 77.52 77.58 76.95 77.17 2,341,574 -0.22(-0.29%)
Jun 07, 2005 78.23 78.49 77.36 77.40 1,812,145 -0.46(-0.60%)
Jun 06, 2005 77.91 78.18 77.54 77.86 1,199,612 -0.16(-0.21%)
Jun 03, 2005 78.16 78.66 77.80 78.03 1,296,432 -0.48(-0.61%)
Jun 02, 2005 77.61 78.64 77.32 78.51 1,386,743 +0.91(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.