Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 41.12 41.39 40.45 41.35 10,813,905 +0.52(+1.27%)
Jun 28, 2012 40.73 40.90 40.45 40.83 7,265,027 -0.07(-0.17%)
Jun 27, 2012 40.83 40.99 40.61 40.90 5,522,336 -0.05(-0.12%)
Jun 26, 2012 40.69 41.12 40.67 40.95 4,915,686 +0.28(+0.70%)
Jun 25, 2012 40.67 40.86 40.42 40.67 5,170,289 -0.23(-0.57%)
Jun 22, 2012 40.93 41.09 40.85 40.90 7,577,240 +0.11(+0.28%)
Jun 21, 2012 41.66 41.70 40.74 40.79 7,597,982 -0.78(-1.88%)
Jun 20, 2012 41.73 41.83 41.28 41.57 5,612,759 -0.14(-0.34%)
Jun 19, 2012 41.63 41.73 41.31 41.71 6,359,709 +0.16(+0.39%)
Jun 18, 2012 41.43 41.78 41.01 41.55 5,395,714 -0.02(-0.05%)
Jun 15, 2012 41.87 41.93 41.38 41.57 8,468,615 -0.04(-0.09%)
Jun 14, 2012 41.37 41.87 41.31 41.61 6,027,572 +0.36(+0.86%)
Jun 13, 2012 41.36 41.68 41.08 41.25 6,658,992 -0.08(-0.19%)
Jun 12, 2012 41.71 41.85 41.16 41.33 7,816,549 -0.38(-0.92%)
Jun 11, 2012 42.18 42.21 41.64 41.71 7,420,173 -0.36(-0.84%)
Jun 08, 2012 40.67 42.10 40.67 42.07 9,044,944 +1.34(+3.28%)
Jun 07, 2012 41.22 41.22 40.70 40.73 7,833,065 -0.13(-0.31%)
Jun 06, 2012 40.94 41.07 40.69 40.86 9,359,013 +0.13(+0.31%)
Jun 05, 2012 40.45 40.87 40.45 40.73 5,621,761 -0.18(-0.43%)
Jun 04, 2012 40.69 41.07 40.50 40.91 8,655,381 +0.26(+0.65%)
Jun 01, 2012 40.66 40.84 40.40 40.65 6,769,290 -0.50(-1.23%)
May 31, 2012 41.36 41.54 41.10 41.15 9,650,505 +0.09(+0.21%)
May 30, 2012 41.07 41.10 40.50 41.07 10,177,290 -0.24(-0.58%)
May 29, 2012 41.14 41.34 40.78 41.31 6,745,773 +0.36(+0.89%)
May 25, 2012 40.81 41.01 40.63 40.95 6,042,518 +0.26(+0.65%)
May 24, 2012 40.41 40.78 40.26 40.68 6,277,129 +0.33(+0.83%)
May 23, 2012 39.96 40.42 39.75 40.35 5,567,318 +0.08(+0.19%)
May 22, 2012 39.72 40.43 39.66 40.27 7,970,573 +0.60(+1.50%)
May 21, 2012 39.39 39.73 39.03 39.67 6,726,961 +0.26(+0.67%)
May 18, 2012 39.13 39.79 39.02 39.41 10,053,846 +0.46(+1.19%)
May 17, 2012 39.28 39.45 38.86 38.95 8,507,556 -0.36(-0.92%)
May 16, 2012 39.69 40.11 39.24 39.31 12,703,633 +0.17(+0.44%)
May 15, 2012 38.98 39.44 38.98 39.14 6,169,187 +0.11(+0.29%)
May 14, 2012 39.02 39.47 38.96 39.03 5,874,591 -0.15(-0.38%)
May 11, 2012 38.99 39.66 38.95 39.18 5,578,141 +0.08(+0.22%)
May 10, 2012 39.33 39.39 38.84 39.09 4,899,223 +0.02(+0.05%)
May 09, 2012 39.07 39.32 38.89 39.07 4,105,909 -0.19(-0.49%)
May 08, 2012 39.20 39.36 38.84 39.26 4,333,056 -0.15(-0.38%)
May 07, 2012 39.37 39.69 39.34 39.41 4,288,822 +0.08(+0.20%)
May 04, 2012 39.67 39.88 39.24 39.33 8,024,661 -0.64(-1.59%)
May 03, 2012 40.66 40.77 39.72 39.97 16,052,426 -1.01(-2.47%)
May 02, 2012 40.85 40.98 40.27 40.98 10,700,794 -0.02(-0.05%)
May 01, 2012 40.95 41.26 40.38 41.00 6,894,814 +0.05(+0.12%)
Apr 30, 2012 41.03 41.18 40.62 40.95 5,546,422 -0.23(-0.55%)
Apr 27, 2012 40.74 41.43 40.50 41.18 5,493,857 +0.54(+1.34%)
Apr 26, 2012 40.20 40.82 40.14 40.63 5,052,696 +0.47(+1.16%)
Apr 25, 2012 40.28 40.48 40.00 40.17 4,978,542 +0.07(+0.18%)
Apr 24, 2012 40.17 40.32 39.87 40.09 4,750,036 +0.06(+0.16%)
Apr 23, 2012 40.29 40.32 39.73 40.03 5,036,820 -0.45(-1.12%)
Apr 20, 2012 40.24 40.56 40.09 40.48 5,107,279 +0.35(+0.86%)
Apr 19, 2012 40.64 40.70 40.05 40.14 5,239,269 -0.42(-1.03%)
Apr 18, 2012 40.66 40.72 40.53 40.55 4,171,715 -0.16(-0.38%)
Apr 17, 2012 40.64 40.84 40.58 40.71 5,273,665 +0.15(+0.37%)
Apr 16, 2012 40.67 40.76 40.38 40.56 5,915,118 -0.03(-0.07%)
Apr 13, 2012 40.86 41.03 40.57 40.59 6,380,908 -0.35(-0.86%)
Apr 12, 2012 40.38 40.98 40.30 40.94 5,774,207 +0.52(+1.28%)
Apr 11, 2012 40.12 40.44 40.12 40.43 6,293,063 +0.57(+1.42%)
Apr 10, 2012 40.46 40.54 39.73 39.86 8,505,105 -0.79(-1.95%)
Apr 09, 2012 40.15 40.78 40.10 40.65 7,157,747 -0.14(-0.35%)
Apr 05, 2012 41.01 41.41 40.77 40.79 10,686,115 -0.07(-0.17%)
Apr 04, 2012 40.68 40.97 40.29 40.86 8,468,962 -0.04(-0.10%)
Apr 03, 2012 41.19 41.30 40.67 40.91 6,438,645 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.