Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.330 1.300 1.325 62,625 +0.00(+0.38%)
Jun 29, 2023 1.350 1.346 1.300 1.320 10,593 +0.02(+1.54%)
Jun 28, 2023 1.330 1.330 1.300 1.300 38,794 -0.01(-0.76%)
Jun 27, 2023 1.340 1.340 1.300 1.310 49,023 +0.00(+0.00%)
Jun 26, 2023 1.310 1.340 1.300 1.310 36,139 -0.01(-0.76%)
Jun 23, 2023 1.330 1.334 1.300 1.320 66,035 -0.02(-1.49%)
Jun 22, 2023 1.350 1.350 1.310 1.340 29,130 +0.01(+0.75%)
Jun 21, 2023 1.380 1.380 1.330 1.330 29,902 -0.01(-0.75%)
Jun 20, 2023 1.390 1.390 1.330 1.340 64,643 -0.01(-0.74%)
Jun 16, 2023 1.380 1.390 1.350 1.350 109,227 -0.02(-1.46%)
Jun 15, 2023 1.400 1.400 1.360 1.370 40,944 +0.09(+7.03%)
May 08, 2023 1.300 1.300 1.250 1.280 54,598 -0.02(-1.54%)
May 05, 2023 1.300 1.300 1.270 1.300 70,109 +0.04(+3.17%)
May 04, 2023 1.250 1.280 1.240 1.260 59,563 -0.02(-1.56%)
May 03, 2023 1.240 1.300 1.240 1.280 97,436 +0.01(+0.79%)
May 02, 2023 1.220 1.270 1.220 1.270 142,224 +0.05(+4.10%)
May 01, 2023 1.230 1.270 1.220 1.220 127,775 -0.03(-2.40%)
Apr 28, 2023 1.250 1.280 1.230 1.250 209,947 -0.01(-0.62%)
Apr 27, 2023 1.310 1.340 1.220 1.258 457,955 -0.08(-6.13%)
Apr 26, 2023 1.330 1.390 1.310 1.340 615,028 -0.07(-4.96%)
Apr 25, 2023 1.560 1.610 1.340 1.410 1,281,754 -0.15(-9.62%)
Apr 24, 2023 1.440 1.830 1.350 1.560 8,966,624 +0.33(+26.83%)
Apr 21, 2023 1.220 1.250 1.210 1.230 50,936 +0.01(+0.81%)
Apr 20, 2023 1.240 1.240 1.220 1.220 12,977 -0.03(-2.39%)
Apr 19, 2023 1.220 1.260 1.220 1.250 26,356 +0.03(+2.46%)
Apr 18, 2023 1.220 1.270 1.220 1.220 56,899 +0.00(+0.00%)
Apr 17, 2023 1.210 1.240 1.210 1.220 40,326 -0.01(-0.72%)
Apr 14, 2023 1.210 1.235 1.210 1.229 37,980 +0.01(+0.62%)
Apr 13, 2023 1.210 1.240 1.210 1.221 47,928 +0.01(+0.93%)
Apr 12, 2023 1.280 1.280 1.210 1.210 40,798 -0.07(-5.47%)
Apr 11, 2023 1.280 1.290 1.270 1.280 23,801 +0.01(+0.79%)
Apr 10, 2023 1.230 1.270 1.230 1.270 27,859 +0.04(+3.25%)
Apr 06, 2023 1.250 1.260 1.230 1.230 8,436 -0.01(-0.81%)
Apr 05, 2023 1.250 1.270 1.230 1.240 35,625 -0.03(-2.36%)
Apr 04, 2023 1.270 1.280 1.250 1.270 27,214 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.