Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.71 21.71 21.71 22 +0.20(+0.94%)
Jun 28, 2018 21.51 21.51 21.51 21.51 137 -0.16(-0.74%)
Jun 27, 2018 21.67 21.67 21.67 21.67 299 +0.00(+0.00%)
Jun 20, 2018 21.67 21.67 21.67 4 -0.18(-0.83%)
Jun 18, 2018 21.85 21.85 21.85 1 -0.20(-0.92%)
Jun 14, 2018 22.05 22.05 22.05 0 -0.02(-0.08%)
Jun 13, 2018 22.19 22.19 22.07 22.07 245 -0.52(-2.28%)
Jun 08, 2018 22.58 22.58 22.58 56 +0.05(+0.21%)
Jun 07, 2018 22.54 22.54 22.54 22.54 196 +0.07(+0.29%)
Jun 06, 2018 22.47 22.47 22.47 22.47 253 +0.02(+0.08%)
Jun 04, 2018 22.45 22.45 22.45 29 +0.47(+2.13%)
May 29, 2018 21.99 21.99 21.99 309 -0.27(-1.22%)
May 25, 2018 22.26 22.26 22.26 0 +0.15(+0.68%)
May 24, 2018 22.15 22.15 22.11 22.11 427 -0.18(-0.80%)
May 21, 2018 22.29 22.29 22.29 0 -0.09(-0.42%)
May 16, 2018 22.38 22.38 22.38 3 +0.05(+0.21%)
May 15, 2018 22.33 22.33 22.33 22.33 213 -0.16(-0.71%)
May 11, 2018 22.49 22.49 22.49 44 -0.16(-0.71%)
May 10, 2018 22.65 22.65 22.65 22.65 107 +0.64(+2.90%)
May 08, 2018 22.01 22.01 22.01 0 -0.29(-1.32%)
May 07, 2018 22.33 22.36 22.30 22.31 1,597 -0.97(-4.15%)
May 02, 2018 23.27 23.27 23.27 1 +1.01(+4.52%)
May 01, 2018 22.47 22.47 22.27 22.27 508 -0.74(-3.21%)
Apr 30, 2018 22.74 23.01 22.74 23.01 1,609 -0.31(-1.33%)
Apr 26, 2018 23.32 23.32 23.32 29 -0.05(-0.20%)
Apr 20, 2018 23.36 23.36 23.36 0 -0.56(-2.35%)
Apr 18, 2018 23.92 23.92 23.92 63 -0.33(-1.35%)
Apr 13, 2018 24.25 24.25 24.25 0 +0.16(+0.66%)
Apr 12, 2018 24.09 24.09 24.09 24.09 213 -0.46(-1.86%)
Apr 10, 2018 24.55 24.55 24.55 1 +0.30(+1.23%)
Apr 09, 2018 24.32 24.32 24.25 24.25 1,140 +0.41(+1.73%)
Apr 06, 2018 23.84 23.84 23.84 23.84 129 -0.32(-1.32%)
Apr 05, 2018 24.16 24.16 24.16 24.16 343 +0.23(+0.98%)
Apr 03, 2018 23.92 23.92 23.92 0 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.