Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.00 31.20 29.20 31.20 60,053 +1.80(+6.12%)
Jun 28, 2012 29.20 29.40 28.80 29.40 21,405 -0.20(-0.68%)
Jun 27, 2012 29.60 29.80 28.60 29.60 38,677 +0.20(+0.68%)
Jun 26, 2012 28.00 29.60 27.80 29.40 62,649 +1.60(+5.76%)
Jun 25, 2012 27.00 27.80 26.00 27.80 35,181 +0.80(+2.96%)
Jun 22, 2012 26.20 27.10 25.60 27.00 189,321 +1.00(+3.85%)
Jun 21, 2012 25.60 26.00 25.20 26.00 20,838 +0.40(+1.56%)
Jun 20, 2012 25.40 25.80 25.00 25.60 16,045 +0.20(+0.79%)
Jun 19, 2012 25.00 25.40 24.60 25.40 18,889 +0.20(+0.79%)
Jun 18, 2012 24.60 25.20 24.40 25.20 17,718 +0.60(+2.44%)
Jun 15, 2012 24.80 25.20 24.40 24.60 36,106 -0.60(-2.38%)
Jun 14, 2012 24.40 25.20 24.40 25.20 11,705 +0.80(+3.28%)
Jun 13, 2012 25.20 25.40 24.20 24.40 13,929 -0.80(-3.17%)
Jun 12, 2012 24.80 25.20 24.60 25.20 12,876 +0.40(+1.61%)
Jun 11, 2012 25.40 25.60 24.60 24.80 18,214 -0.60(-2.36%)
Jun 08, 2012 25.00 25.40 24.40 25.40 10,371 +0.20(+0.79%)
Jun 07, 2012 25.60 25.60 25.00 25.20 14,394 -0.40(-1.56%)
Jun 06, 2012 24.60 25.60 24.40 25.60 14,781 +1.00(+4.07%)
Jun 05, 2012 24.40 25.00 24.00 24.60 20,064 +0.20(+0.82%)
Jun 04, 2012 24.80 25.00 24.00 24.40 22,017 -0.20(-0.81%)
Jun 01, 2012 25.00 25.80 24.40 24.60 23,969 -0.80(-3.15%)
May 31, 2012 24.60 25.60 24.00 25.40 51,133 +0.80(+3.25%)
May 30, 2012 25.20 25.40 24.40 24.60 15,962 -1.00(-3.91%)
May 29, 2012 25.60 25.80 25.00 25.60 18,855 +0.20(+0.79%)
May 25, 2012 24.80 25.60 24.40 25.40 17,932 +0.40(+1.60%)
May 24, 2012 24.20 25.00 23.80 25.00 13,691 +0.80(+3.31%)
May 23, 2012 23.20 24.20 22.80 24.20 122,557 +1.00(+4.31%)
May 22, 2012 24.20 24.20 23.20 23.20 29,845 -1.00(-4.13%)
May 21, 2012 23.20 24.20 23.00 24.20 39,917 +1.00(+4.31%)
May 18, 2012 24.20 24.60 22.40 23.20 66,915 -1.20(-4.92%)
May 17, 2012 25.60 25.60 24.40 24.40 45,807 -1.00(-3.94%)
May 16, 2012 25.40 25.80 24.80 25.40 127,287 +0.00(+0.00%)
May 15, 2012 25.20 25.80 25.00 25.40 47,761 +0.20(+0.79%)
May 14, 2012 26.00 26.80 25.20 25.20 58,024 -0.80(-3.08%)
May 11, 2012 26.20 26.80 25.60 26.00 48,943 -0.40(-1.52%)
May 10, 2012 27.00 27.20 26.20 26.40 20,935 -0.40(-1.49%)
May 09, 2012 27.60 28.00 26.40 26.80 35,419 -1.20(-4.29%)
May 08, 2012 28.40 28.80 27.80 28.00 23,312 -0.80(-2.78%)
May 07, 2012 27.40 28.80 27.20 28.80 63,791 +1.20(+4.35%)
May 04, 2012 27.00 27.80 26.40 27.60 50,260 +0.60(+2.22%)
May 03, 2012 27.60 27.60 26.20 27.00 32,703 -0.60(-2.17%)
May 02, 2012 25.80 27.60 25.80 27.60 36,562 +1.40(+5.34%)
May 01, 2012 27.20 27.40 26.20 26.20 42,116 -1.00(-3.68%)
Apr 30, 2012 25.80 28.00 25.60 27.20 107,225 +1.40(+5.43%)
Apr 27, 2012 25.00 26.00 24.60 25.80 74,521 +0.60(+2.38%)
Apr 26, 2012 24.80 25.40 24.60 25.20 37,628 +0.40(+1.61%)
Apr 25, 2012 25.40 25.60 24.60 24.80 31,972 +0.00(+0.00%)
Apr 24, 2012 24.60 25.00 24.40 24.80 38,241 +0.20(+0.81%)
Apr 23, 2012 24.40 24.80 24.20 24.60 22,460 +0.00(+0.00%)
Apr 20, 2012 25.00 25.40 24.60 24.60 26,557 +0.40(+1.65%)
Apr 19, 2012 24.20 24.60 24.00 24.20 49,187 +0.40(+1.68%)
Apr 18, 2012 24.80 24.80 23.80 23.80 57,590 -0.80(-3.25%)
Apr 17, 2012 25.00 25.40 24.40 24.60 26,936 +0.20(+0.82%)
Apr 16, 2012 24.20 24.80 24.00 24.40 52,654 +0.60(+2.52%)
Apr 13, 2012 25.40 25.80 23.80 23.80 46,835 -1.60(-6.30%)
Apr 12, 2012 25.00 26.40 24.80 25.40 52,991 +0.80(+3.25%)
Apr 11, 2012 23.80 24.80 23.60 24.60 27,992 +1.20(+5.13%)
Apr 10, 2012 24.20 24.60 23.20 23.40 37,504 -0.40(-1.68%)
Apr 09, 2012 24.80 25.00 23.80 23.80 54,609 -1.00(-4.03%)
Apr 05, 2012 25.20 25.40 24.80 24.80 17,916 -0.20(-0.80%)
Apr 04, 2012 25.00 25.40 24.60 25.00 32,897 -0.20(-0.79%)
Apr 03, 2012 25.60 25.80 25.00 25.20 17,590 -0.60(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.