Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

11.63 -0.37 (-3.08%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.66 10.78 10.50 10.68 1,853,268 -0.26(-2.40%)
Jun 29, 2023 10.98 11.02 10.84 10.94 2,210,075 +0.53(+5.05%)
Jun 28, 2023 10.44 10.64 10.41 10.41 2,007,000 +0.19(+1.91%)
Jun 27, 2023 10.34 10.42 10.18 10.22 2,358,990 -0.64(-5.92%)
Jun 26, 2023 10.85 10.96 10.65 10.86 1,710,816 -0.20(-1.85%)
Jun 23, 2023 10.86 11.18 10.86 11.07 2,990,224 +0.61(+5.87%)
Jun 22, 2023 10.45 10.63 10.32 10.45 2,302,776 +0.16(+1.51%)
Jun 21, 2023 10.31 10.40 10.07 10.30 2,896,940 +0.18(+1.73%)
Jun 20, 2023 9.744 10.19 9.667 10.12 4,916,724 +1.16(+12.94%)
Jun 16, 2023 8.671 9.087 8.661 8.961 2,906,382 +0.13(+1.42%)
Jun 15, 2023 8.961 9.116 8.816 8.835 3,323,723 -0.67(-7.02%)
May 08, 2023 9.396 9.610 9.386 9.502 3,154,824 -0.21(-2.19%)
May 05, 2023 9.908 10.05 9.666 9.715 3,362,792 -0.41(-4.01%)
May 04, 2023 10.33 10.33 9.995 10.12 4,588,234 -0.86(-7.83%)
May 03, 2023 10.92 11.05 10.77 10.98 3,767,583 +0.10(+0.89%)
May 02, 2023 10.56 11.06 10.56 10.88 3,779,440 +0.64(+6.23%)
May 01, 2023 10.23 10.27 9.981 10.25 2,529,536 +0.10(+0.95%)
Apr 28, 2023 10.31 10.38 10.10 10.15 1,984,123 -0.08(-0.76%)
Apr 27, 2023 10.59 10.64 10.15 10.23 3,142,757 -0.51(-4.77%)
Apr 26, 2023 10.39 10.78 10.36 10.74 3,835,583 -0.54(-4.80%)
Apr 25, 2023 10.97 11.32 10.92 11.28 6,691,885 +0.89(+8.56%)
Apr 24, 2023 10.27 10.49 10.24 10.39 3,668,135 +0.33(+3.27%)
Apr 21, 2023 10.04 10.24 9.976 10.06 4,187,910 +0.44(+4.52%)
Apr 20, 2023 9.454 9.739 9.261 9.628 3,886,095 +0.19(+2.05%)
Apr 19, 2023 9.502 9.580 9.377 9.435 3,689,931 +0.32(+3.50%)
Apr 18, 2023 8.893 9.180 8.855 9.116 3,424,829 +0.08(+0.86%)
Apr 17, 2023 9.106 9.241 9.000 9.038 4,934,813 -0.74(-7.61%)
Apr 14, 2023 9.570 9.899 9.527 9.783 4,263,648 +0.34(+3.58%)
Apr 13, 2023 9.522 9.589 9.367 9.444 4,174,895 -0.71(-6.95%)
Apr 12, 2023 9.502 10.21 9.493 10.15 6,339,448 +0.81(+8.70%)
Apr 11, 2023 9.145 9.386 9.058 9.338 3,462,876 -0.05(-0.51%)
Apr 10, 2023 9.483 9.589 9.357 9.386 3,057,834 +0.11(+1.15%)
Apr 06, 2023 9.628 9.676 9.159 9.280 4,009,603 -0.36(-3.71%)
Apr 05, 2023 9.386 9.792 9.367 9.638 4,931,337 +0.36(+3.85%)
Apr 04, 2023 9.425 9.527 9.222 9.280 4,069,199 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.