Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Jun 01, 2022 2.400 2.460 2.340 2.440 270,831 +0.05(+2.09%)
May 31, 2022 2.320 2.490 2.320 2.390 225,895 +0.11(+4.82%)
May 27, 2022 2.200 2.300 2.170 2.280 108,324 +0.10(+4.59%)
May 26, 2022 2.170 2.220 2.080 2.180 195,434 -0.01(-0.46%)
May 25, 2022 2.190 2.210 2.135 2.190 55,026 -0.01(-0.45%)
May 24, 2022 2.200 2.250 2.152 2.200 72,055 -0.06(-2.65%)
May 23, 2022 2.190 2.300 2.150 2.260 54,377 +0.07(+3.20%)
May 20, 2022 2.130 2.210 2.060 2.190 60,268 +0.06(+2.82%)
May 19, 2022 2.040 2.170 2.020 2.130 34,736 +0.04(+2.16%)
May 18, 2022 1.990 2.100 1.990 2.085 53,124 -0.00(-0.24%)
May 17, 2022 1.840 2.225 1.820 2.090 114,021 +0.03(+1.46%)
May 16, 2022 1.940 2.080 1.860 2.060 71,710 +0.12(+6.19%)
May 13, 2022 1.810 1.950 1.800 1.940 87,220 +0.11(+6.01%)
May 12, 2022 1.750 1.840 1.710 1.830 75,010 +0.07(+3.98%)
May 11, 2022 1.900 1.900 1.750 1.760 78,317 -0.16(-8.09%)
May 10, 2022 1.890 1.940 1.800 1.915 149,624 +0.04(+2.41%)
May 09, 2022 2.060 2.080 1.820 1.870 1,323,997 -0.22(-10.53%)
May 06, 2022 2.220 2.230 2.080 2.090 45,932 -0.09(-4.13%)
May 05, 2022 2.290 2.290 2.150 2.180 47,953 -0.06(-2.68%)
May 04, 2022 2.260 2.260 2.160 2.240 57,508 +0.04(+1.82%)
May 03, 2022 2.100 2.230 2.100 2.200 70,144 +0.09(+4.27%)
May 02, 2022 2.060 2.140 2.030 2.110 118,633 +0.05(+2.43%)
Apr 29, 2022 2.120 2.120 2.050 2.060 47,608 -0.04(-1.90%)
Apr 28, 2022 2.050 2.190 2.020 2.100 96,320 +0.08(+3.96%)
Apr 27, 2022 2.140 2.170 2.010 2.020 138,970 -0.12(-5.61%)
Apr 26, 2022 2.130 2.180 2.100 2.140 117,416 -0.02(-0.93%)
Apr 25, 2022 2.200 2.200 2.130 2.160 82,761 -0.03(-1.37%)
Apr 22, 2022 2.160 2.270 2.130 2.190 49,337 -0.01(-0.45%)
Apr 21, 2022 2.270 2.270 2.170 2.200 103,526 -0.09(-3.93%)
Apr 20, 2022 2.240 2.320 2.180 2.290 103,523 +0.11(+5.05%)
Apr 19, 2022 2.160 2.270 2.120 2.180 160,534 -0.01(-0.46%)
Apr 18, 2022 2.330 2.380 2.180 2.190 260,482 -0.11(-4.78%)
Apr 14, 2022 2.360 2.530 2.280 2.300 435,254 -0.04(-1.71%)
Apr 13, 2022 2.300 2.380 2.300 2.340 56,311 +0.01(+0.43%)
Apr 12, 2022 2.430 2.480 2.260 2.330 211,402 -0.10(-4.12%)
Apr 11, 2022 2.550 2.570 2.400 2.430 284,765 -0.16(-6.18%)
Apr 08, 2022 2.630 2.689 2.560 2.590 97,566 -0.12(-4.43%)
Apr 07, 2022 2.730 2.809 2.610 2.710 264,594 -0.10(-3.56%)
Apr 06, 2022 2.700 2.840 2.590 2.810 416,994 +0.11(+4.07%)
Apr 05, 2022 2.760 2.780 2.600 2.700 1,214,775 -0.34(-11.18%)
Apr 04, 2022 3.640 3.770 2.930 3.040 20,672,106 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.