Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0875 0.0875 0.0844 0.0868 22,000 -0.00(-4.62%)
Jun 29, 2023 0.0839 0.0910 0.0839 0.0910 7,000 +0.00(+4.60%)
Jun 27, 2023 0.0870 0 +0.00(+0.35%)
Jun 26, 2023 0.0900 0.0900 0.0867 0.0867 17,430 -0.00(-3.67%)
Jun 23, 2023 0.0935 0.0935 0.0900 0.0900 15,000 -0.00(-3.43%)
Jun 22, 2023 0.0895 0.0932 0.0895 0.0932 35,745 +0.00(+3.79%)
Jun 21, 2023 0.0898 0.0898 0.0898 0.0898 700 -0.01(-7.42%)
Jun 20, 2023 0.0972 0.0972 0.0970 0.0970 5,300 +0.00(+4.30%)
Jun 16, 2023 0.0930 0.0990 0.0930 0.0930 6,130 +0.00(+1.09%)
Jun 15, 2023 0.0948 0.0974 0.0920 0.0920 80,615 +0.00(+4.55%)
Jun 12, 2023 0.0880 1 -0.00(-2.76%)
Jun 09, 2023 0.0916 0.0916 0.0905 0.0905 33,700 -0.00(-2.69%)
Jun 08, 2023 0.0889 0.0930 0.0889 0.0930 1,524 -0.01(-7.00%)
Jun 05, 2023 0.1000 0 +0.00(+2.67%)
Jun 02, 2023 0.0974 0.0974 0.0974 0.0974 419 +0.00(+0.00%)
Jun 01, 2023 0.0879 0.0974 0.0879 0.0974 1,600 -0.00(-0.20%)
May 31, 2023 0.0976 0.0976 0.0976 0.0976 1,000 +0.01(+7.61%)
May 30, 2023 0.0974 0.0993 0.0907 0.0907 58,900 -0.01(-10.82%)
May 26, 2023 0.1030 0.1030 0.1017 0.1017 5,150 -0.00(-2.21%)
May 25, 2023 0.1000 0.1079 0.0977 0.1040 83,308 +0.00(+4.21%)
May 23, 2023 0.0998 20 +0.01(+12.64%)
May 19, 2023 0.0886 0 -0.00(-4.11%)
May 17, 2023 0.0924 1 +0.00(+2.33%)
May 16, 2023 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-3.53%)
May 15, 2023 0.0907 0.0970 0.0907 0.0936 13,101 -0.01(-6.40%)
May 10, 2023 0.1000 0 +0.01(+7.87%)
May 09, 2023 0.0927 0.0927 0.0927 0.0927 192 +0.00(+4.16%)
May 08, 2023 0.0890 0.0890 0.0890 0.0890 7,464 +0.01(+10.97%)
May 05, 2023 0.0831 0.0831 0.0802 0.0802 7,416 -0.00(-3.37%)
May 04, 2023 0.0850 0.0850 0.0830 0.0830 15,500 -0.00(-4.71%)
May 03, 2023 0.0870 0.0871 0.0870 0.0871 10,289 -0.00(-0.34%)
May 02, 2023 0.0891 0.0909 0.0866 0.0874 27,610 -0.01(-12.60%)
Apr 26, 2023 0.1000 20 +0.00(+0.00%)
Apr 25, 2023 0.1026 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 24, 2023 0.1052 0.1052 0.1019 0.1050 26,437 -0.00(-1.41%)
Apr 21, 2023 0.1085 0.1085 0.1050 0.1065 27,225 -0.00(-0.19%)
Apr 20, 2023 0.1074 0.1077 0.1067 0.1067 4,810 -0.01(-5.32%)
Apr 19, 2023 0.1035 0.1314 0.1035 0.1127 43,599 +0.01(+13.72%)
Apr 18, 2023 0.0921 0.0991 0.0857 0.0991 117,600 +0.01(+16.59%)
Apr 17, 2023 0.0842 0.0850 0.0813 0.0850 58,051 +0.00(+0.95%)
Apr 14, 2023 0.0798 0.0872 0.0798 0.0842 27,564 +0.01(+14.40%)
Apr 13, 2023 0.0744 0.0815 0.0721 0.0736 255,605 +0.01(+11.35%)
Apr 12, 2023 0.0661 0.0661 0.0661 0.0661 500 -0.00(-5.97%)
Apr 11, 2023 0.0696 0.0703 0.0696 0.0703 3,150 -0.00(-5.89%)
Apr 10, 2023 0.0747 0.0747 0.0747 0.0747 524 +0.01(+8.26%)
Apr 06, 2023 0.0783 0.0783 0.0690 0.0690 55,501 -0.01(-8.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 19,020 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.