Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 151.52 153.51 151.31 151.48 5,757,536 +0.81(+0.54%)
Jun 27, 2019 147.99 151.63 147.66 150.67 3,750,933 +3.13(+2.12%)
Jun 26, 2019 144.34 148.78 141.63 147.54 6,771,579 +3.63(+2.53%)
Jun 25, 2019 147.59 147.62 143.91 143.91 5,186,339 -4.54(-3.06%)
Jun 24, 2019 151.31 152.21 148.15 148.45 3,861,668 -4.11(-2.69%)
Jun 21, 2019 154.75 155.06 152.35 152.56 2,739,490 -2.31(-1.49%)
Jun 20, 2019 154.76 155.82 153.29 154.86 2,271,081 +1.78(+1.16%)
Jun 19, 2019 153.19 153.90 152.26 153.08 1,750,214 +0.20(+0.13%)
Jun 18, 2019 151.65 155.43 151.38 152.88 2,376,596 +2.41(+1.60%)
Jun 17, 2019 151.16 151.65 149.86 150.47 1,428,141 -0.76(-0.50%)
Jun 14, 2019 151.83 152.09 149.13 151.23 1,730,250 -1.03(-0.68%)
Jun 13, 2019 149.81 152.45 149.69 152.26 2,436,798 +3.95(+2.66%)
Jun 12, 2019 145.75 148.90 145.28 148.31 1,536,615 +1.77(+1.21%)
Jun 11, 2019 150.23 150.63 145.99 146.53 2,020,601 -2.21(-1.48%)
Jun 10, 2019 146.85 150.72 146.77 148.74 2,235,654 +3.51(+2.42%)
Jun 07, 2019 144.50 146.53 143.60 145.23 2,317,482 +1.08(+0.75%)
Jun 06, 2019 145.49 145.76 143.00 144.15 1,724,893 -1.60(-1.10%)
Jun 05, 2019 147.97 148.43 145.00 145.75 2,437,917 -0.92(-0.63%)
Jun 04, 2019 141.55 146.95 141.27 146.67 3,105,548 +6.66(+4.76%)
Jun 03, 2019 138.93 142.83 138.48 140.01 4,263,737 -1.78(-1.26%)
May 31, 2019 142.36 144.06 141.34 141.79 2,080,718 -3.43(-2.36%)
May 30, 2019 146.85 148.62 144.29 145.22 1,816,313 -1.43(-0.98%)
May 29, 2019 144.93 147.72 143.57 146.65 2,226,075 +1.03(+0.71%)
May 28, 2019 146.11 147.23 144.12 145.62 2,751,203 -1.36(-0.93%)
May 24, 2019 148.66 148.90 145.84 146.99 1,467,372 -0.61(-0.41%)
May 23, 2019 147.14 148.01 145.37 147.59 2,691,267 -1.30(-0.87%)
May 22, 2019 153.26 153.39 148.82 148.89 3,287,201 -5.51(-3.57%)
May 21, 2019 155.78 156.15 153.91 154.39 2,055,929 -0.20(-0.13%)
May 20, 2019 154.61 156.10 153.78 154.59 1,820,120 -1.57(-1.01%)
May 17, 2019 158.04 160.12 155.92 156.17 2,432,165 -5.38(-3.33%)
May 16, 2019 159.03 164.91 158.88 161.54 2,912,700 +2.97(+1.87%)
May 15, 2019 156.36 159.25 153.91 158.57 2,518,803 +0.62(+0.40%)
May 14, 2019 158.63 160.24 156.92 157.95 2,447,071 -0.41(-0.26%)
May 13, 2019 158.82 159.69 156.97 158.35 1,938,057 -5.24(-3.20%)
May 10, 2019 164.29 165.01 160.66 163.59 1,605,666 -0.96(-0.59%)
May 09, 2019 163.02 165.13 161.70 164.56 1,742,598 -0.35(-0.21%)
May 08, 2019 165.49 166.43 163.87 164.91 2,207,196 -1.13(-0.68%)
May 07, 2019 168.43 168.62 163.69 166.04 2,341,821 -4.54(-2.66%)
May 06, 2019 168.38 171.16 166.91 170.58 1,403,985 -2.26(-1.31%)
May 03, 2019 173.44 175.15 172.55 172.84 1,337,348 +0.94(+0.55%)
May 02, 2019 170.36 172.86 168.01 171.90 1,607,425 +1.31(+0.77%)
May 01, 2019 174.37 174.47 170.59 170.59 1,558,996 -3.53(-2.03%)
Apr 30, 2019 171.81 175.22 170.54 174.12 1,700,510 +2.60(+1.52%)
Apr 29, 2019 169.57 172.16 168.34 171.52 1,600,984 +2.38(+1.41%)
Apr 26, 2019 170.25 171.44 168.08 169.14 3,958,510 -4.44(-2.56%)
Apr 25, 2019 179.91 180.05 173.36 173.58 3,358,082 -8.26(-4.54%)
Apr 24, 2019 179.31 182.26 178.81 181.84 1,644,853 +2.51(+1.40%)
Apr 23, 2019 179.69 180.21 178.88 179.34 1,879,642 -0.78(-0.43%)
Apr 22, 2019 181.13 181.52 179.40 180.12 1,663,810 -1.99(-1.09%)
Apr 18, 2019 182.41 183.19 181.81 182.11 1,514,377 +0.08(+0.05%)
Apr 17, 2019 182.41 183.19 180.98 182.03 1,215,119 +0.76(+0.42%)
Apr 16, 2019 180.37 182.50 180.02 181.27 1,586,336 +0.97(+0.54%)
Apr 15, 2019 181.05 181.94 179.72 180.30 1,990,595 -0.71(-0.39%)
Apr 12, 2019 178.30 181.04 177.54 181.01 1,796,731 +4.67(+2.65%)
Apr 11, 2019 175.86 177.38 175.50 176.34 1,676,815 +0.80(+0.46%)
Apr 10, 2019 174.62 176.23 174.16 175.54 1,163,536 +0.97(+0.55%)
Apr 09, 2019 174.53 175.02 173.56 174.57 1,562,010 -1.31(-0.75%)
Apr 08, 2019 173.83 176.06 173.15 175.89 1,735,582 +1.36(+0.78%)
Apr 05, 2019 172.72 174.96 172.10 174.53 2,504,304 +2.05(+1.19%)
Apr 04, 2019 169.84 172.55 169.84 172.48 1,417,770 +2.28(+1.34%)
Apr 03, 2019 170.57 172.78 169.36 170.20 1,374,383 +1.07(+0.63%)
Apr 02, 2019 171.41 171.55 168.81 169.13 1,689,436 -2.22(-1.30%)
Apr 01, 2019 167.52 171.86 167.47 171.36 2,547,146 +4.63(+2.78%)
Mar 29, 2019 164.53 167.35 164.43 166.73 2,362,637 +3.23(+1.97%)
Mar 28, 2019 160.70 163.83 160.70 163.50 2,209,633 +1.66(+1.03%)
Mar 27, 2019 160.94 162.20 160.46 161.84 1,710,370 +0.86(+0.54%)
Mar 26, 2019 159.23 161.06 158.51 160.97 1,556,555 +2.83(+1.79%)
Mar 25, 2019 159.84 160.72 157.50 158.14 2,013,919 -1.77(-1.10%)
Mar 22, 2019 163.18 163.71 159.77 159.91 2,654,240 -4.59(-2.79%)
Mar 21, 2019 160.33 164.82 158.53 164.50 3,433,866 +3.60(+2.24%)
Mar 20, 2019 158.77 161.54 155.93 160.90 10,104,319 -5.83(-3.49%)
Mar 19, 2019 168.94 170.03 166.06 166.73 4,616,347 -0.91(-0.54%)
Mar 18, 2019 163.71 167.66 163.71 167.64 2,425,209 +4.06(+2.48%)
Mar 15, 2019 164.95 167.12 163.22 163.57 2,700,048 -1.01(-0.61%)
Mar 14, 2019 164.73 165.00 163.13 164.59 1,324,183 -0.41(-0.25%)
Mar 13, 2019 163.85 165.52 163.09 165.00 1,330,622 +2.17(+1.33%)
Mar 12, 2019 162.67 163.78 161.36 162.83 1,638,814 +0.66(+0.41%)
Mar 11, 2019 158.16 162.32 157.95 162.17 1,831,332 +4.29(+2.72%)
Mar 08, 2019 156.10 158.65 154.04 157.88 2,240,555 -0.39(-0.25%)
Mar 07, 2019 161.33 161.71 157.56 158.27 4,088,226 -4.87(-2.99%)
Mar 06, 2019 165.35 165.50 162.38 163.14 1,574,784 -1.68(-1.02%)
Mar 05, 2019 165.21 165.86 163.48 164.82 1,609,919 -1.03(-0.62%)
Mar 04, 2019 168.53 169.67 164.72 165.85 1,851,025 -1.52(-0.91%)
Mar 01, 2019 166.66 168.87 166.64 167.37 1,608,996 +1.65(+0.99%)
Feb 28, 2019 166.15 166.31 165.00 165.72 1,376,780 -0.74(-0.45%)
Feb 27, 2019 165.79 166.86 164.72 166.47 1,055,287 +0.09(+0.06%)
Feb 26, 2019 165.57 168.43 165.28 166.37 1,761,242 +0.59(+0.35%)
Feb 25, 2019 166.59 168.15 165.43 165.79 1,805,153 +0.53(+0.32%)
Feb 22, 2019 166.70 166.90 161.24 165.26 2,209,803 -1.64(-0.98%)
Feb 21, 2019 166.44 167.98 166.11 166.90 1,129,167 +0.34(+0.20%)
Feb 20, 2019 165.71 167.57 165.05 166.56 1,544,920 +1.52(+0.92%)
Feb 19, 2019 164.04 166.46 163.83 165.04 2,005,167 +0.87(+0.53%)
Feb 15, 2019 163.89 164.35 162.03 164.17 5,166,656 -4.23(-2.51%)
Feb 14, 2019 168.97 169.59 167.53 168.40 1,700,376 -1.56(-0.92%)
Feb 13, 2019 170.39 171.25 169.50 169.95 1,488,983 +0.16(+0.09%)
Feb 12, 2019 167.22 170.51 166.59 169.80 1,986,234 +3.99(+2.41%)
Feb 11, 2019 162.79 165.94 162.66 165.81 1,792,920 +3.53(+2.17%)
Feb 08, 2019 164.84 164.97 159.10 162.28 2,688,286 -3.78(-2.28%)
Feb 07, 2019 167.34 167.96 164.76 166.06 2,024,591 -2.23(-1.33%)
Feb 06, 2019 167.91 169.41 167.43 168.30 1,622,172 +0.07(+0.04%)
Feb 05, 2019 167.56 168.76 166.71 168.22 1,824,931 +0.92(+0.55%)
Feb 04, 2019 164.07 167.32 163.25 167.31 1,847,889 +3.13(+1.91%)
Feb 01, 2019 163.25 164.92 163.03 164.18 1,979,463 +1.59(+0.98%)
Jan 31, 2019 163.63 163.63 161.68 162.58 2,034,646 +0.09(+0.06%)
Jan 30, 2019 160.34 163.19 158.55 162.49 1,706,762 +3.56(+2.24%)
Jan 29, 2019 159.31 159.59 157.95 158.93 1,189,903 -0.35(-0.22%)
Jan 28, 2019 158.86 159.62 157.22 159.28 1,480,180 -1.28(-0.80%)
Jan 25, 2019 161.04 162.57 160.25 160.56 2,150,061 +1.15(+0.72%)
Jan 24, 2019 158.74 159.57 157.29 159.41 1,780,328 +0.38(+0.24%)
Jan 23, 2019 161.91 162.13 156.82 159.02 2,023,887 -2.03(-1.26%)
Jan 22, 2019 161.43 161.81 159.33 161.05 2,300,048 -0.93(-0.57%)
Jan 18, 2019 160.40 164.07 159.82 161.98 3,355,170 +3.33(+2.10%)
Jan 17, 2019 156.53 160.23 156.32 158.65 1,952,560 +1.75(+1.11%)
Jan 16, 2019 156.74 159.53 156.51 156.90 2,557,877 +0.67(+0.43%)
Jan 15, 2019 157.00 158.08 154.75 156.23 2,362,569 -0.84(-0.54%)
Jan 14, 2019 155.53 158.49 154.85 157.07 2,428,802 +0.51(+0.33%)
Jan 11, 2019 155.19 156.70 153.09 156.56 3,098,180 +0.80(+0.51%)
Jan 10, 2019 154.80 156.22 153.76 155.76 2,136,312 -0.43(-0.28%)
Jan 09, 2019 153.50 156.77 153.00 156.19 3,003,846 +3.27(+2.14%)
Jan 08, 2019 154.46 155.12 151.36 152.92 2,851,347 +0.27(+0.17%)
Jan 07, 2019 150.97 152.77 148.47 152.66 3,263,693 +2.11(+1.40%)
Jan 04, 2019 146.68 151.06 146.04 150.55 3,209,473 +6.63(+4.61%)
Jan 03, 2019 148.13 149.31 143.71 143.92 3,320,177 -5.49(-3.68%)
Jan 02, 2019 145.14 149.59 144.27 149.42 2,320,805 +1.70(+1.15%)
Dec 31, 2018 146.09 148.01 145.49 147.71 2,376,032 +2.15(+1.48%)
Dec 28, 2018 148.57 149.97 144.95 145.56 3,141,977 -1.87(-1.27%)
Dec 27, 2018 145.12 147.43 142.18 147.43 3,067,752 +0.80(+0.54%)
Dec 26, 2018 141.00 146.63 138.20 146.63 3,824,337 +6.82(+4.88%)
Dec 24, 2018 143.70 144.42 139.73 139.81 3,205,760 -4.85(-3.35%)
Dec 21, 2018 144.67 146.30 141.61 144.66 7,611,714 -1.58(-1.08%)
Dec 20, 2018 148.32 151.06 144.98 146.24 7,153,760 -2.55(-1.72%)
Dec 19, 2018 154.94 157.15 148.78 148.79 16,688,656 -20.60(-12.16%)
Dec 18, 2018 168.04 170.43 167.51 169.40 4,620,760 +2.58(+1.55%)
Dec 17, 2018 167.66 170.46 165.98 166.81 3,691,681 -1.76(-1.04%)
Dec 14, 2018 169.52 172.82 167.65 168.57 2,794,009 -2.81(-1.64%)
Dec 13, 2018 173.08 173.46 168.06 171.38 4,565,125 -1.00(-0.58%)
Dec 12, 2018 176.15 176.82 171.75 172.38 4,022,682 -1.26(-0.73%)
Dec 11, 2018 178.88 179.92 171.25 173.64 4,977,042 -3.00(-1.70%)
Dec 10, 2018 181.94 181.96 172.60 176.65 6,429,241 -7.75(-4.20%)
Dec 07, 2018 196.58 199.10 183.23 184.39 3,386,952 -11.92(-6.07%)
Dec 06, 2018 193.52 196.54 191.24 196.31 2,462,773 -0.42(-0.21%)
Dec 04, 2018 207.21 207.72 194.25 196.73 4,184,329 -13.25(-6.31%)
Dec 03, 2018 212.38 214.05 208.37 209.99 1,605,864 +0.95(+0.45%)
Nov 30, 2018 207.40 209.56 206.53 209.04 1,740,513 +1.37(+0.66%)
Nov 29, 2018 210.79 211.32 207.51 207.67 1,240,003 -3.97(-1.88%)
Nov 28, 2018 206.81 211.64 205.51 211.64 1,422,241 +6.04(+2.94%)
Nov 27, 2018 204.27 206.16 203.03 205.60 1,229,135 +0.17(+0.08%)
Nov 26, 2018 206.19 206.41 203.65 205.42 1,267,432 +1.50(+0.73%)
Nov 23, 2018 202.12 206.30 201.33 203.93 545,772 +0.78(+0.38%)
Nov 21, 2018 203.15 203.15 203.15 0 +1.10(+0.55%)
Nov 20, 2018 202.73 204.63 200.84 202.05 1,775,023 -4.53(-2.19%)
Nov 19, 2018 206.72 209.03 205.10 206.57 1,156,052 -0.36(-0.17%)
Nov 16, 2018 207.10 208.28 205.01 206.93 1,359,282 -1.02(-0.49%)
Nov 15, 2018 203.77 209.46 202.63 207.95 1,406,959 +2.42(+1.18%)
Nov 14, 2018 204.97 207.49 203.55 205.53 1,512,093 +2.42(+1.19%)
Nov 13, 2018 201.54 205.62 200.86 203.12 1,190,194 +2.63(+1.31%)
Nov 12, 2018 205.01 205.56 199.70 200.49 1,692,990 -4.35(-2.13%)
Nov 09, 2018 209.04 209.59 203.25 204.84 1,856,744 -4.56(-2.18%)
Nov 08, 2018 210.27 211.60 207.99 209.40 1,129,362 -1.72(-0.81%)
Nov 07, 2018 208.46 211.38 205.54 211.12 1,400,113 +4.12(+1.99%)
Nov 06, 2018 203.14 207.37 202.58 207.00 1,372,354 +3.80(+1.87%)
Nov 05, 2018 202.74 204.57 202.27 203.21 1,353,395 +0.87(+0.43%)
Nov 02, 2018 206.91 207.81 201.23 202.34 1,980,972 -2.17(-1.06%)
Nov 01, 2018 201.74 205.51 199.32 204.51 1,684,322 +3.38(+1.68%)
Oct 31, 2018 199.98 203.43 199.98 201.13 1,886,201 +3.48(+1.76%)
Oct 30, 2018 192.68 198.21 192.52 197.66 1,426,769 +5.01(+2.60%)
Oct 29, 2018 194.94 197.06 189.78 192.65 1,485,886 +0.47(+0.24%)
Oct 26, 2018 192.50 195.57 189.96 192.18 1,838,559 -2.97(-1.52%)
Oct 25, 2018 192.91 196.72 192.21 195.15 1,788,656 +4.18(+2.19%)
Oct 24, 2018 197.74 200.29 190.65 190.97 2,375,262 -8.38(-4.20%)
Oct 23, 2018 196.31 200.32 193.69 199.34 2,140,351 -0.02(-0.01%)
Oct 22, 2018 200.59 201.44 198.12 199.36 1,496,636 -1.28(-0.64%)
Oct 19, 2018 198.68 201.50 198.06 200.64 1,852,471 +2.29(+1.16%)
Oct 18, 2018 203.11 203.96 197.25 198.35 2,088,274 -5.63(-2.76%)
Oct 17, 2018 206.30 206.30 203.05 203.98 1,509,173 -2.48(-1.20%)
Oct 16, 2018 203.49 206.62 202.36 206.47 1,886,107 +4.71(+2.33%)
Oct 15, 2018 201.67 202.34 200.00 201.75 2,494,029 +0.02(+0.01%)
Oct 12, 2018 204.60 205.17 198.68 201.74 3,143,505 +3.27(+1.65%)
Oct 11, 2018 201.29 205.11 197.91 198.47 3,000,678 -3.69(-1.82%)
Oct 10, 2018 209.18 209.54 202.06 202.16 2,821,374 -7.57(-3.61%)
Oct 09, 2018 213.97 214.29 209.18 209.72 1,827,567 -4.78(-2.23%)
Oct 08, 2018 214.44 217.80 212.49 214.51 1,673,908 -0.98(-0.45%)
Oct 05, 2018 218.18 218.72 212.63 215.48 1,665,691 -2.75(-1.26%)
Oct 04, 2018 219.82 221.26 216.95 218.23 1,206,465 -1.71(-0.78%)
Oct 03, 2018 218.48 222.15 218.47 219.94 1,390,146 +1.77(+0.81%)
Oct 02, 2018 218.61 219.94 217.99 218.17 1,340,646 -0.85(-0.39%)
Oct 01, 2018 221.34 222.32 218.50 219.02 1,563,440 -0.78(-0.36%)
Sep 28, 2018 219.01 220.16 216.81 219.80 2,013,180 +0.08(+0.04%)
Sep 27, 2018 220.40 221.07 218.40 219.72 1,558,198 -0.37(-0.17%)
Sep 26, 2018 218.69 221.99 218.08 220.09 2,487,720 +1.74(+0.80%)
Sep 25, 2018 223.02 223.21 217.99 218.35 3,199,321 -4.24(-1.90%)
Sep 24, 2018 225.05 225.58 221.48 222.59 1,880,531 -3.18(-1.41%)
Sep 21, 2018 227.51 229.08 225.31 225.76 2,618,218 +0.47(+0.21%)
Sep 20, 2018 223.32 225.99 222.87 225.30 2,606,655 +3.59(+1.62%)
Sep 19, 2018 220.27 222.28 217.84 221.71 3,602,477 +1.19(+0.54%)
Sep 18, 2018 227.97 228.21 220.19 220.52 7,602,093 -12.92(-5.53%)
Sep 17, 2018 234.85 236.65 231.56 233.44 2,435,873 +0.26(+0.11%)
Sep 14, 2018 231.31 234.52 231.23 233.17 1,372,866 +2.07(+0.90%)
Sep 13, 2018 232.30 234.90 230.75 231.10 1,877,025 +0.17(+0.07%)
Sep 12, 2018 227.62 232.11 226.92 230.93 1,706,942 +3.31(+1.45%)
Sep 11, 2018 227.19 228.34 225.75 227.62 1,261,514 -0.08(-0.04%)
Sep 10, 2018 224.63 229.10 224.13 227.71 1,347,316 +3.18(+1.41%)
Sep 07, 2018 223.64 226.68 222.78 224.53 1,333,429 +0.39(+0.18%)
Sep 06, 2018 222.27 224.99 221.28 224.14 1,174,645 +1.30(+0.58%)
Sep 05, 2018 219.47 223.23 218.85 222.84 2,075,125 +3.16(+1.44%)
Sep 04, 2018 222.05 222.08 219.26 219.68 2,077,458 -2.42(-1.09%)
Aug 31, 2018 222.10 222.10 222.10 0 -2.54(-1.13%)
Aug 30, 2018 225.29 225.72 223.83 224.64 1,286,649 -0.78(-0.35%)
Aug 29, 2018 225.90 226.13 224.69 225.42 1,078,287 -0.03(-0.01%)
Aug 28, 2018 227.11 227.31 225.11 225.45 942,341 -1.16(-0.51%)
Aug 27, 2018 224.27 227.46 224.27 226.60 1,813,314 +3.53(+1.58%)
Aug 24, 2018 223.66 224.03 222.58 223.07 1,170,992 +0.50(+0.23%)
Aug 23, 2018 224.75 225.48 221.97 222.57 1,323,958 -2.25(-1.00%)
Aug 22, 2018 227.73 228.30 224.51 224.82 1,283,113 -3.80(-1.66%)
Aug 21, 2018 226.50 229.69 226.50 228.62 1,387,829 +2.11(+0.93%)
Aug 20, 2018 225.18 227.53 225.18 226.50 1,132,825 +1.68(+0.75%)
Aug 17, 2018 224.00 225.28 223.49 224.82 882,775 +0.63(+0.28%)
Aug 16, 2018 223.07 226.39 222.60 224.19 1,131,563 +2.52(+1.14%)
Aug 15, 2018 221.30 222.17 218.41 221.67 1,005,409 -0.20(-0.09%)
Aug 14, 2018 219.91 224.01 219.91 221.87 1,141,036 +2.47(+1.12%)
Aug 13, 2018 220.32 220.93 218.65 219.40 988,699 -0.70(-0.32%)
Aug 10, 2018 222.32 222.32 218.81 220.10 1,628,910 -2.77(-1.24%)
Aug 09, 2018 223.96 224.94 222.86 222.87 1,225,361 -0.63(-0.28%)
Aug 08, 2018 225.60 226.04 223.41 223.50 976,131 -2.15(-0.95%)
Aug 07, 2018 223.83 227.32 222.77 225.65 1,257,321 +2.48(+1.11%)
Aug 06, 2018 220.65 223.54 220.65 223.17 1,328,790 +1.65(+0.74%)
Aug 03, 2018 219.07 222.21 218.68 221.52 1,056,979 +2.00(+0.91%)
Aug 02, 2018 218.50 220.25 217.39 219.52 1,131,383 +0.02(+0.01%)
Aug 01, 2018 223.69 223.69 219.12 219.50 1,204,589 -4.34(-1.94%)
Jul 31, 2018 220.80 226.35 220.71 223.85 2,072,133 +4.94(+2.26%)
Jul 30, 2018 219.20 222.46 218.52 218.90 1,332,152 -0.37(-0.17%)
Jul 27, 2018 220.30 222.26 218.57 219.27 1,339,595 -0.36(-0.17%)
Jul 26, 2018 219.59 221.25 218.21 219.63 1,654,092 +0.91(+0.42%)
Jul 25, 2018 215.93 219.00 215.26 218.72 2,109,318 +3.10(+1.44%)
Jul 24, 2018 216.40 218.78 215.13 215.62 2,117,888 +0.39(+0.18%)
Jul 23, 2018 213.82 215.65 213.26 215.22 1,325,914 +1.34(+0.63%)
Jul 20, 2018 214.36 214.89 212.61 213.89 1,895,768 -1.47(-0.68%)
Jul 19, 2018 214.06 216.09 213.04 215.36 1,702,272 +0.33(+0.15%)
Jul 18, 2018 210.84 215.63 210.56 215.03 2,074,583 +4.59(+2.18%)
Jul 17, 2018 209.15 210.71 208.91 210.44 1,978,436 +0.88(+0.42%)
Jul 16, 2018 211.51 213.01 208.53 209.56 2,126,591 -3.25(-1.53%)
Jul 13, 2018 211.22 213.85 211.04 212.81 1,080,223 +0.97(+0.46%)
Jul 12, 2018 211.02 212.81 209.04 211.85 1,464,348 +2.25(+1.07%)
Jul 11, 2018 212.35 212.56 209.04 209.60 1,531,508 -4.95(-2.31%)
Jul 10, 2018 214.31 215.95 213.33 214.55 1,310,368 +0.66(+0.31%)
Jul 09, 2018 208.68 214.37 208.47 213.90 1,904,493 +6.07(+2.92%)
Jul 06, 2018 208.10 208.75 205.16 207.82 1,740,783 -0.28(-0.14%)
Jul 05, 2018 207.89 208.61 205.31 208.10 1,780,807 +0.88(+0.43%)
Jul 03, 2018 207.22 207.22 207.22 0 -1.62(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.