Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 22.99 22.99 22.41 22.66 5,220 -0.90(-3.83%)
Jun 29, 2022 23.98 23.98 23.43 23.57 23,788 -0.29(-1.23%)
Jun 28, 2022 24.43 24.44 23.86 23.86 6,713 -0.49(-2.01%)
Jun 27, 2022 24.46 24.48 24.16 24.35 4,913 -0.18(-0.74%)
Jun 24, 2022 24.07 24.62 24.07 24.53 3,983 +0.51(+2.13%)
Jun 23, 2022 25.09 25.11 23.84 24.02 9,607 -1.07(-4.26%)
Jun 22, 2022 25.08 25.10 25.08 25.09 689 -0.15(-0.60%)
Jun 21, 2022 25.07 25.48 25.06 25.24 1,969 -0.02(-0.07%)
Jun 17, 2022 25.36 25.36 25.15 25.26 399 -0.40(-1.55%)
Jun 16, 2022 24.83 25.70 24.57 25.66 34,778 +0.72(+2.89%)
Jun 15, 2022 25.04 25.04 24.30 24.94 3,541 +0.53(+2.17%)
Jun 14, 2022 24.63 24.63 24.41 24.41 1,188 -0.77(-3.05%)
Jun 13, 2022 25.90 25.93 25.11 25.17 15,766 -2.15(-7.85%)
Jun 10, 2022 25.54 27.32 25.54 27.32 9,545 +1.43(+5.52%)
Jun 09, 2022 26.51 26.51 25.70 25.89 8,994 -0.91(-3.38%)
Jun 08, 2022 26.90 26.98 26.70 26.80 3,552 -0.15(-0.55%)
Jun 07, 2022 26.75 27.00 26.69 26.94 2,711 +0.34(+1.27%)
Jun 06, 2022 27.27 27.27 26.51 26.61 9,262 -0.43(-1.61%)
Jun 03, 2022 27.62 27.62 26.90 27.04 1,635 -0.82(-2.94%)
Jun 02, 2022 27.01 27.86 26.99 27.86 3,427 +1.27(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.