Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	208.27	217.72	208.05	212.31	3,311,312	+3.37(+1.61%)
Jun 29, 2021	195.17	210.04	193.35	208.94	4,029,354	+14.44(+7.42%)
Jun 28, 2021	195.46	198.60	187.96	194.50	3,555,678	+4.71(+2.48%)
Jun 25, 2021	193.86	202.38	189.54	189.79	12,779,693	-2.69(-1.40%)
Jun 24, 2021	193.00	198.00	189.00	192.48	2,290,395	+0.24(+0.12%)
Jun 23, 2021	195.06	198.76	187.10	192.24	3,845,580	-2.13(-1.10%)
Jun 22, 2021	180.51	195.61	179.67	194.37	4,626,243	+13.38(+7.39%)
Jun 21, 2021	173.85	183.98	173.33	180.99	5,043,407	+6.58(+3.77%)
Jun 18, 2021	177.01	179.58	170.51	174.41	2,876,980	-5.48(-3.05%)
Jun 17, 2021	184.01	185.00	178.38	179.89	3,754,838	+3.65(+2.07%)
Jun 16, 2021	182.80	189.40	168.80	176.24	8,096,590	-10.83(-5.79%)
Jun 15, 2021	200.00	201.80	186.00	187.07	6,816,797	-20.64(-9.94%)
Jun 14, 2021	225.44	229.50	200.61	207.71	11,186,713	-1.97(-0.94%)
Jun 11, 2021	204.50	211.27	201.65	209.68	2,552,703	+4.74(+2.31%)
Jun 10, 2021	205.68	212.67	197.14	204.94	3,532,712	-4.70(-2.24%)
Jun 09, 2021	200.00	214.50	199.99	209.64	4,911,991	+10.79(+5.43%)
Jun 08, 2021	197.50	204.22	185.57	198.85	3,780,794	+3.81(+1.95%)
Jun 07, 2021	186.00	199.00	182.56	195.04	3,645,757	+12.03(+6.57%)
Jun 04, 2021	174.99	186.23	173.52	183.01	2,990,119	+9.32(+5.37%)
Jun 03, 2021	165.44	177.64	164.58	173.69	3,028,041	+2.39(+1.40%)
Jun 02, 2021	143.59	175.75	141.05	171.30	5,673,125	+25.90(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novavax Inc (NQ: NVAX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Novavax Inc (NQ: NVAX )

Historical Prices

Sections

Services