Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 76.20 76.29 76.20 76.27 30,122,886 +0.01(+0.01%)
Jun 29, 2021 76.18 76.26 76.17 76.26 14,693,134 +0.10(+0.13%)
Jun 28, 2021 76.20 76.20 76.11 76.16 18,723,566 -0.01(-0.01%)
Jun 25, 2021 76.10 76.19 76.08 76.17 18,960,994 +0.08(+0.10%)
Jun 24, 2021 76.01 76.09 75.97 76.09 14,686,508 +0.23(+0.31%)
Jun 23, 2021 75.91 76.01 75.86 75.86 19,142,616 -0.08(-0.10%)
Jun 22, 2021 75.86 75.94 75.81 75.94 17,136,210 +0.05(+0.07%)
Jun 21, 2021 75.81 75.88 75.75 75.88 24,548,298 +0.15(+0.19%)
Jun 18, 2021 75.66 75.75 75.62 75.74 40,558,996 -0.03(-0.05%)
Jun 17, 2021 75.76 75.80 75.69 75.77 24,356,518 +0.05(+0.07%)
Jun 16, 2021 75.82 75.86 75.59 75.72 24,550,728 -0.10(-0.14%)
Jun 15, 2021 75.78 75.85 75.75 75.82 19,672,186 -0.01(-0.01%)
Jun 14, 2021 75.88 75.88 75.79 75.83 22,405,132 -0.07(-0.09%)
Jun 11, 2021 75.93 75.96 75.84 75.90 14,498,759 +0.03(+0.03%)
Jun 10, 2021 75.80 75.94 75.76 75.88 17,650,686 +0.14(+0.18%)
Jun 09, 2021 75.77 75.79 75.71 75.74 15,275,167 +0.06(+0.08%)
Jun 08, 2021 75.75 75.75 75.63 75.68 12,679,739 +0.05(+0.07%)
Jun 07, 2021 75.62 75.67 75.59 75.62 10,608,585 +0.03(+0.03%)
Jun 04, 2021 75.56 75.63 75.51 75.60 30,971,470 +0.16(+0.22%)
Jun 03, 2021 75.39 75.56 75.35 75.43 19,280,420 -0.16(-0.21%)
Jun 02, 2021 75.49 75.60 75.47 75.59 16,159,529 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.