Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 94,858 +0.01(+5.00%)
Jun 26, 2020 0.2200 0.2200 0.2000 0.2000 36,214 -0.02(-9.09%)
Jun 25, 2020 0.2200 0.2200 0.2100 0.2200 32,700 +0.00(+0.00%)
Jun 24, 2020 0.2800 0.2800 0.2200 0.2200 56,795 -0.01(-4.35%)
Jun 23, 2020 0.2600 0.2600 0.2200 0.2300 74,011 -0.01(-4.17%)
Jun 22, 2020 0.2300 0.2600 0.2200 0.2400 585,493 +0.02(+9.09%)
Jun 19, 2020 0.2100 0.2200 0.2100 0.2200 209,300 +0.02(+10.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 11,581 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2100 0.1900 0.2000 125,678 +0.01(+5.26%)
Jun 16, 2020 0.2000 0.2100 0.1900 0.1900 159,623 -0.01(-5.00%)
Jun 15, 2020 0.2000 0.2100 0.1900 0.2000 91,960 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2200 0.2000 0.2000 109,315 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.1900 0.2000 170,056 -0.01(-4.76%)
Jun 10, 2020 0.2400 0.2400 0.2100 0.2100 228,755 -0.03(-12.50%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 143,184 -0.01(-4.00%)
Jun 08, 2020 0.2500 0.2600 0.2400 0.2500 641,356 +0.02(+8.70%)
Jun 05, 2020 0.2200 0.2500 0.2100 0.2300 338,563 +0.01(+4.55%)
Jun 04, 2020 0.2200 0.2200 0.2100 0.2200 158,563 +0.00(+0.00%)
Jun 03, 2020 0.2100 0.2200 0.2000 0.2200 51,950 +0.01(+4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0.2100 101,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.