Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.53	51.12	50.47	50.70	3,280,931	+0.07(+0.13%)
Jun 27, 2019	50.52	50.90	50.44	50.63	1,077,868	+0.35(+0.70%)
Jun 26, 2019	51.49	51.66	50.25	50.27	1,906,001	-1.42(-2.76%)
Jun 25, 2019	51.66	51.87	51.50	51.70	1,684,846	+0.13(+0.26%)
Jun 24, 2019	51.71	51.85	51.41	51.56	1,276,302	-0.05(-0.10%)
Jun 21, 2019	51.67	51.82	51.20	51.61	3,901,356	-0.06(-0.11%)
Jun 20, 2019	51.35	51.79	51.00	51.67	1,477,526	+0.35(+0.67%)
Jun 19, 2019	50.67	51.43	50.67	51.33	1,553,592	+0.45(+0.88%)
Jun 18, 2019	51.39	51.61	50.58	50.88	1,438,604	+0.09(+0.18%)
Jun 17, 2019	51.34	51.41	50.63	50.79	1,907,167	-0.35(-0.68%)
Jun 14, 2019	50.81	51.27	50.56	51.13	1,410,876	+0.42(+0.83%)
Jun 13, 2019	50.91	51.16	50.48	50.71	1,638,457	-0.18(-0.35%)
Jun 12, 2019	50.27	50.89	50.27	50.89	1,059,556	+0.92(+1.84%)
Jun 11, 2019	50.37	50.57	49.55	49.97	2,694,934	-0.46(-0.92%)
Jun 10, 2019	50.81	50.97	50.39	50.43	1,485,980	-0.54(-1.06%)
Jun 07, 2019	51.34	51.72	50.95	50.97	1,691,841	-0.03(-0.05%)
Jun 06, 2019	50.53	51.12	50.35	51.00	1,830,359	+0.46(+0.92%)
Jun 05, 2019	49.68	50.81	49.51	50.53	1,726,745	+1.11(+2.25%)
Jun 04, 2019	49.62	49.62	48.81	49.42	1,857,256	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.