Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 156.54 158.60 156.32 156.50 5,573,011 +0.84(+0.54%)
Jun 27, 2019 152.89 156.65 152.54 155.66 3,630,718 +3.23(+2.12%)
Jun 26, 2019 149.12 153.71 146.32 152.43 6,554,555 +3.75(+2.53%)
Jun 25, 2019 152.48 152.51 148.68 148.68 5,020,121 -4.69(-3.06%)
Jun 24, 2019 156.32 157.25 153.06 153.36 3,737,904 -4.24(-2.69%)
Jun 21, 2019 159.87 160.19 157.40 157.61 2,651,691 -2.38(-1.49%)
Jun 20, 2019 159.88 160.98 158.37 159.99 2,198,294 +1.84(+1.16%)
Jun 19, 2019 158.26 158.99 157.30 158.15 1,694,121 +0.21(+0.13%)
Jun 18, 2019 156.68 160.58 156.39 157.94 2,300,427 +2.49(+1.60%)
Jun 17, 2019 156.16 156.67 154.82 155.45 1,382,370 -0.79(-0.50%)
Jun 14, 2019 156.85 157.13 154.06 156.24 1,674,797 -1.06(-0.68%)
Jun 13, 2019 154.77 157.50 154.64 157.30 2,358,700 +4.08(+2.66%)
Jun 12, 2019 150.58 153.83 150.09 153.22 1,487,367 +1.83(+1.21%)
Jun 11, 2019 155.20 155.62 150.83 151.39 1,955,842 -2.28(-1.48%)
Jun 10, 2019 151.71 155.72 151.63 153.66 2,164,002 +3.63(+2.42%)
Jun 07, 2019 149.29 151.39 148.36 150.04 2,243,208 +1.11(+0.75%)
Jun 06, 2019 150.30 150.59 147.74 148.93 1,669,612 -1.65(-1.10%)
Jun 05, 2019 152.87 153.34 149.80 150.58 2,359,784 -0.95(-0.63%)
Jun 04, 2019 146.24 151.81 145.95 151.53 3,006,017 +6.88(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.