Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.05 44.33 43.45 43.45 522,898 -0.35(-0.80%)
Jun 28, 2018 42.79 44.33 42.72 43.80 908,610 +0.80(+1.86%)
Jun 27, 2018 44.84 45.17 42.94 43.00 794,977 -1.88(-4.19%)
Jun 26, 2018 44.89 45.18 44.71 44.88 534,093 -0.12(-0.27%)
Jun 25, 2018 45.13 45.20 44.45 45.00 588,621 -0.20(-0.44%)
Jun 22, 2018 45.29 45.51 45.00 45.20 1,490,409 +0.02(+0.04%)
Jun 21, 2018 45.06 45.46 44.89 45.18 473,210 +0.15(+0.33%)
Jun 20, 2018 45.19 45.40 44.28 45.03 349,841 +0.05(+0.11%)
Jun 19, 2018 44.53 45.00 43.75 44.98 432,282 +0.16(+0.36%)
Jun 18, 2018 43.82 45.30 43.30 44.82 617,103 +0.96(+2.19%)
Jun 15, 2018 44.00 43.20 43.86 872,166 -0.14(-0.32%)
Jun 14, 2018 44.02 44.31 43.84 44.00 443,461 +0.03(+0.07%)
Jun 13, 2018 43.51 44.02 43.30 43.97 852,531 +0.59(+1.36%)
Jun 12, 2018 42.45 43.69 42.28 43.38 470,692 +0.97(+2.29%)
Jun 11, 2018 41.35 42.50 41.35 42.41 419,714 +1.08(+2.61%)
Jun 08, 2018 40.58 41.45 40.49 41.33 706,862 +0.63(+1.55%)
Jun 07, 2018 40.85 41.38 40.59 40.70 524,774 +0.03(+0.07%)
Jun 06, 2018 39.98 40.67 433,724 +0.13(+0.32%)
Jun 05, 2018 40.43 40.79 40.27 40.54 430,557 +0.13(+0.32%)
Jun 04, 2018 40.08 40.59 40.00 40.41 454,214 +0.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.