Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 214.61 217.04 213.51 213.57 2,701,716 +0.37(+0.17%)
Jun 28, 2018 212.73 214.51 209.22 213.20 4,324,804 -2.90(-1.34%)
Jun 27, 2018 222.77 224.46 215.99 216.10 2,760,712 -6.68(-3.00%)
Jun 26, 2018 221.60 223.79 219.81 222.77 2,077,769 +2.18(+0.99%)
Jun 25, 2018 225.48 226.05 218.19 220.59 3,831,303 -6.81(-2.99%)
Jun 22, 2018 233.17 233.39 227.15 227.40 2,857,772 -4.04(-1.75%)
Jun 21, 2018 235.94 236.21 230.44 231.45 3,906,600 -4.42(-1.87%)
Jun 20, 2018 241.38 241.38 235.54 235.86 4,163,135 -6.53(-2.69%)
Jun 19, 2018 245.25 245.32 239.21 242.39 3,366,794 -4.95(-2.00%)
Jun 18, 2018 246.80 248.27 245.39 247.35 1,487,815 -0.84(-0.34%)
Jun 15, 2018 248.59 247.17 248.18 1,453,647 +1.01(+0.41%)
Jun 14, 2018 247.66 247.73 245.18 247.17 1,082,624 +0.53(+0.21%)
Jun 13, 2018 249.50 249.56 246.10 246.64 1,223,309 -2.45(-0.98%)
Jun 12, 2018 247.27 250.16 246.90 249.09 1,899,312 +3.34(+1.36%)
Jun 11, 2018 244.03 247.11 244.03 245.75 1,517,952 +1.71(+0.70%)
Jun 08, 2018 241.06 244.29 240.85 244.04 1,302,414 +2.72(+1.13%)
Jun 07, 2018 241.37 244.49 239.19 241.32 1,865,903 +0.66(+0.27%)
Jun 06, 2018 240.85 235.94 240.67 1,167,926 +4.27(+1.81%)
Jun 05, 2018 235.99 237.10 234.29 236.40 1,016,815 +0.11(+0.05%)
Jun 04, 2018 238.94 240.62 236.06 236.29 979,974 -1.61(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.