Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 195.29 196.99 194.91 196.06 1,565,935 +1.90(+0.98%)
Jun 29, 2017 195.76 195.76 193.96 194.16 1,744,792 -1.73(-0.88%)
Jun 28, 2017 195.03 196.06 194.22 195.90 1,622,017 +2.54(+1.32%)
Jun 27, 2017 193.99 194.98 193.32 193.35 1,709,396 -0.93(-0.48%)
Jun 26, 2017 195.21 196.02 193.96 194.28 1,381,827 +0.01(+0.00%)
Jun 23, 2017 190.70 195.73 190.58 194.27 2,823,562 +3.36(+1.76%)
Jun 22, 2017 189.27 191.86 188.19 190.92 2,247,244 -0.60(-0.32%)
Jun 21, 2017 187.64 192.93 185.39 191.52 3,917,571 +3.02(+1.60%)
Jun 20, 2017 189.84 190.35 188.50 188.50 2,597,786 -1.35(-0.71%)
Jun 19, 2017 190.10 190.28 187.74 189.85 2,575,387 +0.41(+0.21%)
Jun 16, 2017 189.76 190.69 188.61 189.45 2,046,908 +0.05(+0.02%)
Jun 15, 2017 187.05 189.74 186.98 189.40 1,423,422 +1.39(+0.74%)
Jun 14, 2017 189.11 189.11 186.92 188.01 1,233,431 -0.47(-0.25%)
Jun 13, 2017 188.91 189.58 187.60 188.48 1,345,729 +0.27(+0.14%)
Jun 12, 2017 185.52 188.41 184.73 188.21 2,045,948 +2.45(+1.32%)
Jun 09, 2017 185.30 186.40 184.45 185.76 1,679,811 +0.50(+0.27%)
Jun 08, 2017 186.24 183.87 185.25 2,194,730 -0.28(-0.15%)
Jun 07, 2017 182.97 185.68 182.18 185.53 2,417,397 +2.68(+1.47%)
Jun 06, 2017 181.16 184.42 180.75 182.85 2,355,680 +0.83(+0.45%)
Jun 05, 2017 182.40 183.96 181.85 182.02 1,912,253 -0.77(-0.42%)
Jun 02, 2017 179.13 184.40 178.96 182.80 3,363,471 +4.28(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.