Indicators

Copper (CY: COPPER )

4.456 +0.022 (+0.48%)

Streaming Realtime Price Updated: 7:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.167	3.211	3.162	3.204	0	+0.04(+1.15%)
Jun 27, 2014		3.168	3.168	3.168	0	+0.00(+0.02%)
Jun 26, 2014	3.169	3.177	3.148	3.167	0	+0.00(+0.00%)
Jun 25, 2014	3.146	3.168	3.123	3.167	0	+0.02(+0.65%)
Jun 24, 2014	3.155	3.159	3.132	3.147	0	-0.00(-0.03%)
Jun 23, 2014	3.118	3.160	3.117	3.148	0	+0.03(+0.85%)
Jun 20, 2014		3.122	3.122	3.122	0	+0.05(+1.58%)
Jun 19, 2014	3.068	3.079	3.043	3.073	0	+0.01(+0.26%)
Jun 18, 2014	3.062	3.075	3.050	3.065	0	+0.00(+0.16%)
Jun 17, 2014	3.048	3.067	3.042	3.060	0	+0.01(+0.41%)
Jun 16, 2014	3.027	3.060	3.022	3.047	0	+0.02(+0.59%)
Jun 13, 2014		3.030	3.030	3.030	0	+0.02(+0.55%)
Jun 12, 2014	3.034	3.047	3.009	3.013	0	-0.02(-0.77%)
Jun 11, 2014	3.055	3.070	3.031	3.037	0	-0.02(-0.64%)
Jun 10, 2014	3.050	3.060	3.022	3.056	0	+0.00(+0.16%)
Jun 06, 2014		3.051	3.051	3.051	0	-0.04(-1.33%)
Jun 05, 2014	3.094	3.107	3.077	3.092	0	-0.00(-0.05%)
Jun 04, 2014	3.140	3.143	3.084	3.094	0	-0.05(-1.50%)
Jun 03, 2014	3.167	3.169	3.127	3.140	0	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.