Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.58 33.82 33.34 33.65 574,485 +0.03(+0.08%)
Jun 27, 2014 33.10 33.74 32.81 33.63 1,109,158 +0.48(+1.45%)
Jun 26, 2014 33.37 33.37 32.89 33.14 264,106 -0.24(-0.71%)
Jun 25, 2014 33.20 33.46 33.10 33.38 337,687 +0.22(+0.65%)
Jun 24, 2014 33.31 33.65 33.14 33.16 329,661 -0.16(-0.48%)
Jun 23, 2014 33.06 33.48 32.91 33.32 416,777 +0.22(+0.66%)
Jun 20, 2014 33.38 33.44 32.77 33.11 776,615 -0.22(-0.65%)
Jun 19, 2014 32.99 33.39 32.81 33.32 544,714 +0.38(+1.15%)
Jun 18, 2014 32.50 33.01 32.34 32.95 590,266 +0.47(+1.45%)
Jun 17, 2014 32.49 32.80 32.26 32.47 609,026 -0.08(-0.23%)
Jun 16, 2014 32.20 32.61 32.01 32.55 468,991 +0.30(+0.94%)
Jun 13, 2014 32.30 32.40 31.99 32.25 375,249 -0.06(-0.18%)
Jun 12, 2014 32.66 32.76 32.27 32.30 490,157 -0.41(-1.24%)
Jun 11, 2014 32.73 32.81 32.51 32.71 437,201 -0.03(-0.09%)
Jun 10, 2014 32.68 32.80 32.57 32.74 569,670 +0.41(+1.26%)
Jun 06, 2014 32.12 32.47 32.12 32.33 590,049 +0.28(+0.88%)
Jun 05, 2014 31.95 32.15 31.70 32.05 515,127 +0.16(+0.50%)
Jun 04, 2014 31.52 31.96 31.47 31.89 697,025 +0.32(+1.02%)
Jun 03, 2014 31.06 31.61 31.02 31.57 636,250 +0.44(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.