Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.48 26.64 26.42 26.49 349,296 +0.08(+0.32%)
Jun 29, 2011 26.44 26.71 26.21 26.41 435,707 +0.13(+0.50%)
Jun 28, 2011 25.68 26.43 25.62 26.28 507,287 +0.67(+2.60%)
Jun 27, 2011 25.29 25.78 25.22 25.61 410,661 +0.30(+1.19%)
Jun 24, 2011 25.64 25.81 24.99 25.31 682,972 -0.26(-1.03%)
Jun 23, 2011 25.55 25.84 25.00 25.58 612,360 -0.26(-1.02%)
Jun 22, 2011 25.13 26.06 25.00 25.84 542,512 +0.69(+2.76%)
Jun 21, 2011 24.78 25.44 24.75 25.14 291,706 +0.46(+1.86%)
Jun 20, 2011 24.37 24.70 24.36 24.69 539,619 +0.31(+1.27%)
Jun 17, 2011 24.23 24.75 24.18 24.38 574,540 +0.33(+1.36%)
Jun 16, 2011 24.05 24.39 23.87 24.05 391,872 -0.05(-0.19%)
Jun 15, 2011 23.79 24.37 23.79 24.09 573,228 +0.03(+0.12%)
Jun 14, 2011 24.05 24.30 23.79 24.07 480,699 +0.34(+1.42%)
Jun 13, 2011 23.81 23.96 23.58 23.73 437,333 -0.03(-0.12%)
Jun 10, 2011 23.99 24.09 23.24 23.76 572,229 -0.39(-1.63%)
Jun 09, 2011 23.99 24.38 23.54 24.15 796,949 +0.19(+0.78%)
Jun 08, 2011 25.29 25.37 23.95 23.96 1,320,791 -1.68(-6.54%)
Jun 07, 2011 25.56 25.89 25.43 25.64 594,294 +0.20(+0.77%)
Jun 06, 2011 25.76 25.78 25.26 25.44 572,164 -0.43(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.