Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.73 24.23 22.92 23.19 186,685 -0.59(-2.48%)
Jun 29, 2009 24.04 24.04 22.86 23.78 240,721 -0.19(-0.79%)
Jun 26, 2009 22.47 24.05 21.38 23.97 917,517 +1.46(+6.49%)
Jun 25, 2009 21.75 22.51 21.04 22.51 323,907 +1.13(+5.29%)
Jun 24, 2009 21.63 22.20 21.08 21.38 211,907 +0.32(+1.52%)
Jun 23, 2009 22.35 22.49 20.85 21.06 391,680 -0.98(-4.45%)
Jun 22, 2009 23.51 23.56 22.00 22.04 246,832 -1.80(-7.55%)
Jun 19, 2009 23.82 23.86 23.38 23.84 229,807 +0.43(+1.84%)
Jun 18, 2009 22.66 23.61 21.71 23.41 256,642 +0.77(+3.40%)
Jun 17, 2009 22.92 23.28 21.96 22.64 246,863 -0.20(-0.88%)
Jun 16, 2009 24.13 24.30 22.64 22.84 213,936 -1.25(-5.19%)
Jun 15, 2009 24.17 24.35 23.52 24.09 328,064 -0.58(-2.35%)
Jun 12, 2009 24.90 24.94 24.15 24.67 131,882 -0.51(-2.03%)
Jun 11, 2009 25.52 25.74 25.10 25.18 168,310 -0.37(-1.45%)
Jun 10, 2009 25.21 25.60 24.90 25.55 259,214 +0.58(+2.32%)
Jun 09, 2009 24.49 25.31 24.46 24.97 175,788 +0.55(+2.25%)
Jun 08, 2009 25.05 25.71 23.54 24.42 464,279 -1.65(-6.33%)
Jun 05, 2009 26.08 26.40 25.50 26.07 255,106 -0.25(-0.95%)
Jun 04, 2009 25.89 26.60 25.61 26.32 211,040 +0.58(+2.25%)
Jun 03, 2009 25.75 25.93 25.30 25.74 229,466 -0.33(-1.27%)
Jun 02, 2009 25.91 26.51 25.57 26.07 236,209 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.