Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 96.69 96.95 94.81 95.47 3,814,793 -1.20(-1.25%)
Jun 28, 2007 95.90 97.31 95.13 96.68 2,544,977 +0.66(+0.69%)
Jun 27, 2007 95.36 96.18 94.64 96.02 2,377,931 -0.08(-0.08%)
Jun 26, 2007 95.98 97.25 95.62 96.09 2,660,302 +0.09(+0.10%)
Jun 25, 2007 94.63 96.91 94.38 96.00 3,374,410 +1.39(+1.47%)
Jun 22, 2007 94.91 95.90 94.38 94.61 2,206,166 -0.83(-0.87%)
Jun 21, 2007 94.46 96.14 94.46 95.43 2,598,094 +0.96(+1.02%)
Jun 20, 2007 93.36 96.66 93.36 94.47 6,984,508 +1.50(+1.61%)
Jun 19, 2007 94.13 94.16 92.76 92.97 3,544,209 -1.60(-1.69%)
Jun 18, 2007 95.80 95.80 94.12 94.57 2,490,814 -1.25(-1.30%)
Jun 15, 2007 95.89 96.97 95.07 95.82 2,262,538 +0.51(+0.53%)
Jun 14, 2007 93.71 95.49 93.68 95.31 2,960,035 +1.69(+1.80%)
Jun 13, 2007 92.83 93.62 92.17 93.62 1,674,296 +1.52(+1.65%)
Jun 12, 2007 93.46 93.75 92.10 92.10 1,732,644 -1.36(-1.45%)
Jun 11, 2007 93.80 94.37 92.95 93.46 1,011,668 -0.66(-0.70%)
Jun 08, 2007 92.49 94.12 92.49 94.12 2,793,925 +1.72(+1.86%)
Jun 07, 2007 93.68 94.49 92.40 92.40 2,910,898 -1.62(-1.72%)
Jun 06, 2007 94.62 94.64 93.36 94.02 1,708,243 -1.05(-1.10%)
Jun 05, 2007 94.81 96.08 94.64 95.07 1,553,184 -0.36(-0.38%)
Jun 04, 2007 95.91 96.23 95.05 95.43 1,410,221 -0.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.