Skip to main content

Colgate-Palmolive (NY: CL )

74.29 +0.56 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.77 18.93 18.30 18.31 8,818,194 -0.55(-2.91%)
Jun 27, 2002 18.48 18.97 18.35 18.86 13,721,837 +0.69(+3.81%)
Jun 26, 2002 17.34 18.20 16.79 18.17 14,897,596 +0.63(+3.57%)
Jun 25, 2002 18.09 18.11 17.45 17.54 8,843,338 -0.93(-5.01%)
Jun 21, 2002 18.75 18.92 18.26 18.47 8,409,056 -0.41(-2.17%)
Jun 20, 2002 19.08 19.21 18.88 18.88 7,299,436 -0.44(-2.25%)
Jun 19, 2002 19.25 19.44 19.17 19.32 5,294,469 -0.05(-0.28%)
Jun 18, 2002 19.65 19.67 19.29 19.37 5,146,884 -0.29(-1.47%)
Jun 17, 2002 19.39 19.67 19.34 19.66 3,760,133 +0.43(+2.25%)
Jun 14, 2002 19.08 19.26 18.92 19.23 5,721,645 -0.48(-2.43%)
Jun 12, 2002 19.54 19.79 19.45 19.71 6,837,004 +0.28(+1.43%)
Jun 11, 2002 19.90 19.92 19.43 19.43 4,850,621 -0.30(-1.54%)
Jun 10, 2002 19.90 20.01 19.59 19.73 10,594,405 -0.45(-2.21%)
Jun 07, 2002 20.12 20.29 19.89 20.18 5,088,397 +0.00(+0.00%)
Jun 06, 2002 20.34 20.46 20.15 20.18 7,650,634 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.