Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.880 1.880 1.880 0 +0.03(+1.62%)
Jun 29, 2015 1.840 1.880 1.790 1.850 134,100 +0.01(+0.54%)
Jun 26, 2015 1.900 1.900 1.830 1.840 60,590 -0.06(-3.16%)
Jun 25, 2015 1.950 1.950 1.900 1.900 9,530 -0.01(-0.52%)
Jun 24, 2015 1.980 2.010 1.910 1.910 118,700 -0.05(-2.55%)
Jun 23, 2015 1.850 1.970 1.850 1.960 253,729 +0.06(+3.16%)
Jun 22, 2015 1.850 1.900 1.850 1.900 39,565 -0.02(-1.04%)
Jun 19, 2015 1.910 1.920 1.880 1.920 61,397 -0.02(-1.03%)
Jun 18, 2015 1.900 1.950 1.900 1.940 28,457 +0.04(+2.11%)
Jun 17, 2015 1.950 2.000 1.890 1.900 22,692 -0.06(-3.06%)
Jun 16, 2015 1.820 1.970 1.820 1.960 140,192 +0.14(+7.69%)
Jun 15, 2015 1.890 1.960 1.780 1.820 582,108 -0.08(-4.21%)
Jun 12, 2015 1.980 1.980 1.900 1.900 131,825 +0.00(+0.00%)
Jun 11, 2015 2.000 2.000 1.900 1.900 142,299 -0.10(-5.00%)
Jun 10, 2015 2.050 2.080 2.000 2.000 23,520 +0.00(+0.00%)
Jun 09, 2015 1.960 2.050 1.960 2.000 97,026 +0.04(+2.04%)
Jun 08, 2015 1.980 1.990 1.910 1.960 42,400 -0.07(-3.45%)
Jun 05, 2015 1.980 2.080 1.980 2.030 160,932 -0.03(-1.46%)
Jun 04, 2015 2.060 2.080 1.960 2.060 308,890 -0.07(-3.29%)
Jun 03, 2015 2.080 2.140 2.030 2.130 412,355 -0.02(-0.93%)
Jun 02, 2015 2.030 2.160 2.030 2.150 173,426 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.