Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.73	44.61	43.68	43.76	325,237	-0.24(-0.55%)
Jun 27, 2013	44.00	44.56	43.55	44.00	0	+0.15(+0.34%)
Jun 26, 2013	44.05	44.72	43.70	43.85	0	+0.01(+0.02%)
Jun 25, 2013	44.05	44.50	43.53	43.84	0	+0.25(+0.57%)
Jun 24, 2013	44.12	44.22	43.34	43.59	0	-0.99(-2.22%)
Jun 21, 2013	45.21	45.38	43.71	44.58	576,429	-0.59(-1.31%)
Jun 20, 2013	45.61	46.00	44.69	45.17	0	-1.00(-2.17%)
Jun 19, 2013	46.81	46.95	46.06	46.17	0	-0.52(-1.11%)
Jun 18, 2013	46.07	47.23	45.52	46.69	0	+0.56(+1.21%)
Jun 17, 2013	46.55	46.83	44.85	46.13	0	+0.02(+0.04%)
Jun 14, 2013	47.14	47.79	45.87	46.11	0	-0.99(-2.10%)
Jun 13, 2013	45.50	47.37	45.20	47.10	149,962	+1.55(+3.40%)
Jun 12, 2013	46.20	46.20	45.18	45.55	134,062	-0.33(-0.72%)
Jun 11, 2013	46.33	47.27	45.69	45.88	94,790	-1.00(-2.13%)
Jun 10, 2013	46.57	47.24	46.27	46.88	0	+0.38(+0.82%)
Jun 07, 2013	45.88	46.99	45.65	46.50	0	+0.95(+2.09%)
Jun 06, 2013	45.19	46.32	44.88	45.55	222,930	+0.24(+0.53%)
Jun 05, 2013	45.83	46.35	45.09	45.31	0	-0.54(-1.18%)
Jun 04, 2013	46.12	46.73	45.44	45.85	0	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.