Aarons Holdings Company (NY: AAN )

12.17 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.24 37.33 36.91 37.12 764,123 -0.12(-0.33%)
Jun 29, 2017 38.30 38.31 36.55 37.24 1,085,919 -1.04(-2.72%)
Jun 28, 2017 37.39 38.41 37.22 38.28 1,233,413 +0.91(+2.43%)
Jun 27, 2017 36.97 37.72 36.97 37.37 646,781 +0.39(+1.06%)
Jun 26, 2017 36.79 37.06 36.65 36.98 630,405 +0.25(+0.68%)
Jun 23, 2017 36.74 37.12 36.45 36.73 1,057,032 -0.07(-0.19%)
Jun 22, 2017 36.52 37.03 36.25 36.80 635,485 -0.06(-0.16%)
Jun 21, 2017 36.58 37.09 36.26 36.86 815,769 +0.22(+0.60%)
Jun 20, 2017 37.39 37.39 36.57 36.64 459,548 -0.84(-2.24%)
Jun 19, 2017 37.79 37.79 36.98 37.48 464,264 -0.10(-0.28%)
Jun 16, 2017 36.79 37.59 36.55 37.58 954,790 +0.51(+1.39%)
Jun 15, 2017 37.11 37.52 36.88 37.07 376,773 -0.31(-0.84%)
Jun 14, 2017 37.65 37.65 36.96 37.38 462,548 -0.31(-0.83%)
Jun 13, 2017 38.18 38.23 37.37 37.70 545,865 -0.34(-0.90%)
Jun 12, 2017 37.78 38.28 37.50 38.04 876,880 +0.39(+1.04%)
Jun 09, 2017 37.85 38.04 37.45 37.65 627,356 -0.04(-0.10%)
Jun 08, 2017 38.09 38.45 37.59 37.69 987,236 -0.09(-0.23%)
Jun 07, 2017 36.60 37.89 36.50 37.78 1,150,059 +1.15(+3.15%)
Jun 06, 2017 36.79 37.10 36.34 36.62 466,447 -0.48(-1.28%)
Jun 05, 2017 37.41 37.41 36.56 37.10 752,480 -0.23(-0.61%)
Jun 02, 2017 36.25 37.65 35.80 37.33 1,254,874 +0.99(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.