Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.11 15.11 15.11 15.11 321 -0.19(-1.22%)
Jun 27, 2003 15.30 15.30 15.30 15.30 321 +0.19(+1.23%)
Jun 26, 2003 14.99 15.11 14.99 15.11 482 +0.34(+2.32%)
Jun 25, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Jun 24, 2003 14.62 14.77 14.62 14.77 643 +0.47(+3.26%)
Jun 23, 2003 14.43 14.43 14.30 14.30 1,286 -0.37(-2.54%)
Jun 20, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Jun 19, 2003 14.83 14.83 14.68 14.68 482 -0.31(-2.07%)
Jun 18, 2003 14.99 14.99 14.90 14.99 1,607 +0.06(+0.42%)
Jun 17, 2003 15.08 15.08 14.93 14.93 482 -0.31(-2.04%)
Jun 16, 2003 15.11 15.24 15.11 15.24 643 +0.31(+2.08%)
Jun 13, 2003 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 12, 2003 14.93 14.93 14.93 14.93 803 -0.19(-1.23%)
Jun 11, 2003 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 10, 2003 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 09, 2003 15.39 15.39 15.11 15.11 964 -0.50(-3.19%)
Jun 06, 2003 15.27 16.14 15.27 15.61 4,984 +0.50(+3.29%)
Jun 05, 2003 14.77 15.30 14.77 15.11 4,662 +0.34(+2.32%)
Jun 04, 2003 14.24 14.77 14.24 14.77 6,431 +0.68(+4.86%)
Jun 03, 2003 13.87 14.30 13.87 14.09 4,823 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.