Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 138.80 140.22 137.65 140.20 1,857,898 +1.40(+1.01%)
Jun 29, 2016 138.31 139.09 137.50 138.80 2,373,042 +2.00(+1.46%)
Jun 28, 2016 137.19 137.86 135.04 136.81 2,096,663 +1.82(+1.35%)
Jun 27, 2016 137.73 138.01 133.94 134.99 3,187,415 -4.10(-2.95%)
Jun 24, 2016 140.36 142.31 138.10 139.09 6,336,852 -6.76(-4.64%)
Jun 23, 2016 145.49 146.56 144.79 145.85 2,456,748 +1.28(+0.88%)
Jun 22, 2016 149.71 150.08 144.47 144.57 5,238,383 -6.87(-4.54%)
Jun 21, 2016 152.00 152.21 150.76 151.45 2,090,987 -0.48(-0.32%)
Jun 20, 2016 151.75 153.79 150.79 151.93 2,184,662 +2.05(+1.37%)
Jun 17, 2016 149.56 150.33 148.97 149.88 2,432,536 +0.35(+0.23%)
Jun 16, 2016 146.83 149.91 145.50 149.52 2,052,647 +2.04(+1.38%)
Jun 15, 2016 147.82 149.03 147.34 147.48 1,301,785 -0.08(-0.06%)
Jun 14, 2016 147.98 149.14 146.38 147.57 1,406,792 -0.26(-0.18%)
Jun 13, 2016 147.72 149.24 147.71 147.82 1,570,994 -0.41(-0.27%)
Jun 10, 2016 149.97 150.46 147.72 148.23 1,735,736 -2.99(-1.97%)
Jun 09, 2016 150.78 151.51 150.08 151.22 1,132,863 -0.59(-0.39%)
Jun 08, 2016 151.81 152.87 151.57 151.81 1,013,730 -0.07(-0.05%)
Jun 07, 2016 151.65 152.33 150.94 151.88 1,630,799 +1.44(+0.96%)
Jun 06, 2016 150.36 151.10 148.96 150.44 1,599,392 -0.51(-0.34%)
Jun 03, 2016 149.60 151.17 148.35 150.95 1,552,334 -0.90(-0.59%)
Jun 02, 2016 151.70 152.13 150.84 151.85 742,578 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.