Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	152.92	153.38	150.83	151.22	1,749,575	-0.55(-0.36%)
Jun 29, 2015	152.30	153.63	151.48	151.77	2,632,045	-2.34(-1.52%)
Jun 26, 2015	154.12	154.51	153.68	154.11	1,891,879	+0.76(+0.50%)
Jun 25, 2015	154.09	154.43	153.16	153.35	1,721,995	-0.55(-0.36%)
Jun 24, 2015	155.30	155.99	153.01	153.90	1,972,008	-1.64(-1.06%)
Jun 23, 2015	156.81	156.93	155.00	155.54	1,726,906	-0.90(-0.57%)
Jun 22, 2015	156.86	157.65	156.19	156.44	1,952,382	+0.30(+0.19%)
Jun 19, 2015	157.40	158.27	156.14	156.14	2,759,326	-2.18(-1.37%)
Jun 18, 2015	156.69	159.91	156.69	158.31	3,365,228	+1.47(+0.94%)
Jun 17, 2015	157.99	158.75	154.87	156.84	4,542,967	-4.79(-2.97%)
Jun 16, 2015	161.53	162.84	159.60	161.63	2,734,809	-0.25(-0.15%)
Jun 15, 2015	161.76	162.29	160.81	161.88	1,588,712	-0.86(-0.53%)
Jun 12, 2015	163.11	163.78	161.97	162.74	1,895,638	-1.20(-0.73%)
Jun 11, 2015	163.32	164.12	162.04	163.93	2,164,952	+2.36(+1.46%)
Jun 10, 2015	159.82	162.98	159.25	161.58	2,109,394	+1.73(+1.08%)
Jun 09, 2015	159.48	160.94	158.63	159.85	1,118,557	+0.43(+0.27%)
Jun 08, 2015	161.22	161.28	159.20	159.42	1,825,369	-2.08(-1.29%)
Jun 05, 2015	159.09	162.20	158.28	161.51	2,189,562	+2.31(+1.45%)
Jun 04, 2015	158.55	159.51	158.43	159.19	1,528,934	-0.26(-0.16%)
Jun 03, 2015	156.42	159.78	155.73	159.45	2,178,790	+3.72(+2.39%)
Jun 02, 2015	154.68	156.55	153.41	155.73	1,130,113	+0.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services