Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.77 11.77 11.45 11.63 270,796 -0.29(-2.47%)
May 30, 2023 11.98 11.98 11.70 11.92 150,194 -0.04(-0.32%)
May 26, 2023 11.75 12.00 11.64 11.96 121,029 +0.21(+1.78%)
May 25, 2023 12.06 12.10 11.64 11.75 108,497 -0.26(-2.14%)
May 24, 2023 12.13 12.16 11.75 12.01 185,465 -0.13(-1.10%)
May 23, 2023 12.03 12.48 12.03 12.14 176,681 +0.03(+0.24%)
May 22, 2023 12.03 12.21 11.83 12.11 151,768 +0.16(+1.35%)
May 19, 2023 12.38 12.38 11.93 11.95 246,574 -0.39(-3.16%)
May 18, 2023 12.04 12.42 11.95 12.34 223,508 +0.27(+2.20%)
May 17, 2023 11.66 12.12 11.61 12.07 199,443 +0.47(+4.10%)
May 16, 2023 11.79 11.85 11.58 11.60 154,887 -0.39(-3.25%)
May 15, 2023 11.85 12.02 11.77 11.99 170,653 +0.16(+1.37%)
May 12, 2023 12.02 12.13 11.73 11.83 254,417 -0.10(-0.88%)
May 11, 2023 11.90 11.98 11.63 11.93 277,808 -0.06(-0.48%)
May 10, 2023 12.11 12.20 11.91 11.99 311,315 +0.04(+0.32%)
May 09, 2023 11.67 12.08 11.59 11.95 305,803 +0.22(+1.86%)
May 08, 2023 11.74 11.77 11.58 11.73 185,467 +0.01(+0.08%)
May 05, 2023 11.55 11.82 11.53 11.72 282,382 +0.43(+3.78%)
May 04, 2023 11.43 11.63 11.25 11.29 321,526 -0.22(-1.90%)
May 03, 2023 11.73 11.87 11.50 11.51 272,879 -0.11(-0.98%)
May 02, 2023 12.51 12.51 11.47 11.63 439,868 -0.92(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.