Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.39 +0.27 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.330 9.430 8.970 9.110 813,279 -0.29(-3.03%)
May 30, 2023 9.500 9.740 9.330 9.395 330,867 -0.05(-0.58%)
May 26, 2023 9.350 9.850 9.280 9.450 444,259 +0.20(+2.16%)
May 25, 2023 9.370 9.430 9.120 9.250 325,025 -0.12(-1.28%)
May 24, 2023 9.250 9.440 8.900 9.370 328,956 +0.03(+0.32%)
May 23, 2023 8.930 9.420 8.760 9.340 349,313 +0.39(+4.36%)
May 22, 2023 8.560 9.145 8.560 8.950 439,929 +0.36(+4.19%)
May 19, 2023 8.280 8.670 7.970 8.590 463,219 +0.37(+4.50%)
May 18, 2023 7.770 8.260 7.725 8.220 534,055 +0.42(+5.38%)
May 17, 2023 7.180 7.840 6.830 7.800 842,732 +0.97(+14.20%)
May 16, 2023 6.960 7.070 6.780 6.830 503,969 -0.21(-2.91%)
May 15, 2023 7.050 7.230 7.005 7.035 358,748 -0.01(-0.21%)
May 12, 2023 7.190 7.270 6.895 7.050 365,995 -0.10(-1.40%)
May 11, 2023 7.330 7.375 6.935 7.150 910,609 -0.11(-1.58%)
May 10, 2023 6.870 7.400 6.740 7.265 967,069 +0.46(+6.68%)
May 09, 2023 8.160 8.170 6.540 6.810 1,538,492 +0.16(+2.41%)
May 08, 2023 6.580 6.870 6.310 6.650 737,297 +0.06(+0.91%)
May 05, 2023 6.370 6.750 6.310 6.590 414,511 +0.28(+4.44%)
May 04, 2023 6.530 7.165 5.990 6.310 1,176,656 -0.35(-5.26%)
May 03, 2023 6.560 7.190 6.400 6.660 468,039 +0.14(+2.15%)
May 02, 2023 7.050 7.270 6.290 6.520 1,803,006 -0.44(-6.32%)
May 01, 2023 6.970 7.020 6.850 6.960 370,876 -0.01(-0.14%)
Apr 28, 2023 6.920 7.060 6.755 6.970 292,380 +0.03(+0.43%)
Apr 27, 2023 7.010 7.280 6.860 6.940 345,664 +0.01(+0.14%)
Apr 26, 2023 7.360 7.385 6.900 6.930 428,532 -0.44(-5.97%)
Apr 25, 2023 7.830 7.930 7.270 7.370 478,762 -0.51(-6.47%)
Apr 24, 2023 8.000 8.110 7.860 7.880 331,570 -0.17(-2.11%)
Apr 21, 2023 7.990 8.140 7.895 8.050 317,246 +0.06(+0.75%)
Apr 20, 2023 7.870 8.160 7.782 7.990 417,189 +0.08(+1.01%)
Apr 19, 2023 7.920 8.060 7.776 7.910 516,583 -0.07(-0.88%)
Apr 18, 2023 8.470 8.510 7.880 7.980 442,538 -0.46(-5.45%)
Apr 17, 2023 8.330 8.600 7.580 8.440 1,078,660 -0.22(-2.54%)
Apr 14, 2023 12.34 12.34 8.500 8.660 2,426,008 -3.70(-29.94%)
Apr 13, 2023 12.47 13.04 12.15 12.36 684,700 +0.00(+0.00%)
Apr 12, 2023 13.33 13.50 12.33 12.36 208,938 -0.93(-7.00%)
Apr 11, 2023 13.49 13.57 13.11 13.29 148,855 -0.14(-1.04%)
Apr 10, 2023 13.52 13.63 13.29 13.43 124,486 -0.28(-2.04%)
Apr 06, 2023 13.74 13.97 13.43 13.71 130,300 +0.05(+0.37%)
Apr 05, 2023 14.08 14.15 13.38 13.66 147,967 -0.49(-3.46%)
Apr 04, 2023 14.20 14.39 13.99 14.15 340,676 -0.12(-0.84%)
Apr 03, 2023 13.89 14.32 13.81 14.27 195,435 +0.37(+2.66%)
Mar 31, 2023 13.50 13.93 13.44 13.90 407,511 +0.47(+3.50%)
Mar 30, 2023 13.49 13.56 13.21 13.43 115,447 +0.06(+0.45%)
Mar 29, 2023 13.13 13.47 13.05 13.37 151,558 +0.28(+2.14%)
Mar 28, 2023 13.18 13.31 12.82 13.09 163,193 -0.13(-0.98%)
Mar 27, 2023 13.11 13.31 12.91 13.22 158,495 +0.23(+1.77%)
Mar 24, 2023 12.73 13.24 12.52 12.99 124,737 +0.16(+1.25%)
Mar 23, 2023 13.33 13.52 12.64 12.83 215,707 -0.28(-2.14%)
Mar 22, 2023 13.26 13.75 13.10 13.11 285,907 -0.19(-1.43%)
Mar 21, 2023 12.67 13.55 12.33 13.30 316,702 +0.91(+7.34%)
Mar 20, 2023 12.33 12.50 12.06 12.39 213,527 +0.11(+0.90%)
Mar 17, 2023 12.78 12.78 12.27 12.28 397,794 -0.69(-5.32%)
Mar 16, 2023 12.96 13.24 12.79 12.97 290,181 -0.12(-0.92%)
Mar 15, 2023 12.92 13.25 12.77 13.09 236,393 -0.23(-1.73%)
Mar 14, 2023 13.28 14.21 13.02 13.32 405,794 +0.21(+1.60%)
Mar 13, 2023 12.89 13.21 12.72 13.11 230,392 +0.08(+0.61%)
Mar 10, 2023 13.02 13.09 12.68 13.03 261,293 -0.03(-0.23%)
Mar 09, 2023 13.44 13.47 12.91 13.06 270,760 -0.38(-2.83%)
Mar 08, 2023 13.74 13.92 13.12 13.44 181,506 -0.39(-2.82%)
Mar 07, 2023 13.80 14.03 13.49 13.83 336,787 +0.11(+0.80%)
Mar 06, 2023 13.96 14.22 13.63 13.72 302,297 -0.44(-3.11%)
Mar 03, 2023 14.00 14.22 13.40 14.16 323,815 +0.32(+2.31%)
Mar 02, 2023 13.83 14.11 13.35 13.84 530,514 -0.23(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.