Skip to main content

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.46 +0.16 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 28.62 28.62 28.12 28.34 7,012 -0.42(-1.46%)
May 30, 2023 28.90 29.06 28.58 28.76 18,421 -0.09(-0.33%)
May 26, 2023 28.51 28.85 28.50 28.85 36,806 +0.30(+1.04%)
May 25, 2023 28.87 28.87 28.46 28.55 19,102 -0.41(-1.40%)
May 24, 2023 29.01 29.01 28.75 28.96 29,335 -0.40(-1.35%)
May 23, 2023 29.43 29.75 29.21 29.36 31,144 -0.35(-1.17%)
May 22, 2023 29.31 29.73 29.31 29.70 28,512 +0.51(+1.73%)
May 19, 2023 29.24 29.40 29.14 29.20 21,753 +0.00(+0.00%)
May 18, 2023 29.20 29.24 29.05 29.20 22,563 -0.10(-0.34%)
May 17, 2023 28.98 29.30 28.98 29.30 7,322 +0.31(+1.06%)
May 16, 2023 29.19 29.36 28.99 28.99 24,688 -0.39(-1.32%)
May 15, 2023 29.17 29.45 29.02 29.38 21,489 +0.56(+1.96%)
May 12, 2023 29.24 29.24 28.74 28.81 14,305 -0.45(-1.52%)
May 11, 2023 29.28 29.29 29.15 29.26 57,919 +0.08(+0.27%)
May 10, 2023 29.13 29.24 28.97 29.18 46,052 +0.44(+1.52%)
May 09, 2023 28.58 28.79 28.58 28.74 25,990 -0.29(-0.99%)
May 08, 2023 28.97 29.04 28.79 29.03 13,068 +0.20(+0.70%)
May 05, 2023 28.41 28.91 28.41 28.83 11,671 +0.74(+2.63%)
May 04, 2023 28.12 28.22 27.99 28.09 9,814 +0.02(+0.07%)
May 03, 2023 28.08 28.34 28.06 28.07 9,375 -0.01(-0.05%)
May 02, 2023 28.28 28.28 27.92 28.08 12,779 -0.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.