Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.050 1.070 1.010 1.060 27,364 +0.03(+2.91%)
May 27, 2022 0.9942 1.030 0.9942 1.030 14,240 +0.04(+4.04%)
May 26, 2022 0.9700 1.050 0.9700 0.9900 93,367 -0.01(-0.50%)
May 25, 2022 0.9450 1.015 0.9450 0.9950 156,232 +0.03(+3.24%)
May 24, 2022 1.000 1.000 0.9451 0.9638 42,892 -0.02(-2.45%)
May 23, 2022 0.9849 0.9880 0.9500 0.9880 34,788 +0.05(+4.89%)
May 20, 2022 0.9100 0.9880 0.8839 0.9419 35,295 +0.01(+1.28%)
May 19, 2022 0.9500 0.9880 0.9002 0.9300 4,709 -0.02(-2.17%)
May 18, 2022 0.9600 0.9880 0.9047 0.9506 59,793 -0.01(-0.76%)
May 17, 2022 0.8800 0.9699 0.8503 0.9579 51,917 +0.09(+10.45%)
May 16, 2022 0.8800 0.8900 0.8454 0.8673 39,747 +0.01(+1.12%)
May 13, 2022 0.7980 0.8770 0.7900 0.8577 25,500 +0.10(+12.86%)
May 12, 2022 0.7801 0.8001 0.7501 0.7600 64,269 -0.02(-2.58%)
May 11, 2022 0.8200 0.8200 0.7500 0.7801 126,542 -0.02(-2.74%)
May 10, 2022 0.8418 0.8500 0.8000 0.8021 56,001 -0.02(-1.94%)
May 09, 2022 0.8900 0.8900 0.8000 0.8180 69,021 -0.05(-5.44%)
May 06, 2022 0.8900 0.8903 0.8610 0.8651 19,328 -0.00(-0.43%)
May 05, 2022 0.8980 0.8980 0.8610 0.8688 74,550 -0.02(-2.05%)
May 04, 2022 0.8853 0.9197 0.8610 0.8870 229,043 +0.01(+0.80%)
May 03, 2022 0.8700 0.9000 0.8610 0.8800 82,703 +0.02(+2.19%)
May 02, 2022 0.8700 0.9300 0.8610 0.8611 43,478 -0.01(-0.99%)
Apr 29, 2022 0.8900 0.8900 0.8610 0.8697 9,136 -0.02(-2.06%)
Apr 28, 2022 0.8900 0.8900 0.8700 0.8880 61,835 +0.00(+0.05%)
Apr 27, 2022 0.8784 0.9260 0.8700 0.8876 42,043 +0.02(+2.02%)
Apr 26, 2022 0.8800 0.9000 0.8610 0.8700 193,226 -0.01(-1.14%)
Apr 25, 2022 0.9000 0.9535 0.8800 0.8800 170,846 -0.02(-2.22%)
Apr 22, 2022 0.9447 0.9679 0.8800 0.9000 94,313 -0.00(-0.22%)
Apr 21, 2022 1.000 1.000 0.9002 0.9020 200,712 -0.04(-4.04%)
Apr 20, 2022 1.000 1.000 0.9400 0.9400 106,982 -0.02(-2.16%)
Apr 19, 2022 0.9400 1.010 0.9400 0.9608 78,472 +0.01(+0.63%)
Apr 18, 2022 1.000 1.000 0.9500 0.9548 139,148 -0.02(-1.64%)
Apr 14, 2022 1.030 1.050 0.9700 0.9707 211,392 -0.02(-1.96%)
Apr 13, 2022 0.9700 1.000 0.9320 0.9901 95,964 +0.05(+5.33%)
Apr 12, 2022 1.040 1.040 0.9108 0.9400 203,246 -0.07(-7.18%)
Apr 11, 2022 1.130 1.130 0.9820 1.013 103,779 -0.10(-8.77%)
Apr 08, 2022 1.070 1.120 1.070 1.110 18,822 +0.02(+1.83%)
Apr 07, 2022 1.160 1.160 1.000 1.090 216,941 -0.04(-3.54%)
Apr 06, 2022 1.160 1.180 1.060 1.130 166,692 -0.05(-4.24%)
Apr 05, 2022 1.310 1.310 1.160 1.180 131,857 -0.07(-5.60%)
Apr 04, 2022 1.350 1.385 1.250 1.250 203,002 -0.10(-7.41%)
Apr 01, 2022 1.680 1.680 1.310 1.350 154,534 -0.27(-16.67%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.