Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.89	75.89	73.80	74.93	292,322	-0.65(-0.86%)
May 27, 2021	75.48	76.05	74.77	75.58	314,285	+0.56(+0.75%)
May 26, 2021	73.22	75.09	72.78	75.02	236,365	+1.80(+2.46%)
May 25, 2021	73.78	74.27	72.89	73.22	563,423	-0.85(-1.15%)
May 24, 2021	74.40	74.75	73.25	74.07	360,846	-0.05(-0.07%)
May 21, 2021	74.84	75.31	74.11	74.12	307,006	-0.18(-0.24%)
May 20, 2021	75.03	75.23	74.04	74.30	247,209	-0.67(-0.89%)
May 19, 2021	73.02	75.21	73.00	74.97	424,685	+0.86(+1.16%)
May 18, 2021	74.01	75.36	73.56	74.11	353,532	-0.66(-0.88%)
May 17, 2021	74.09	75.40	73.50	74.77	221,887	+0.69(+0.93%)
May 14, 2021	73.51	74.10	72.78	74.08	285,550	+1.00(+1.37%)
May 13, 2021	70.91	73.59	70.47	73.08	351,067	+2.61(+3.70%)
May 12, 2021	72.06	72.45	69.83	70.47	564,592	-1.78(-2.46%)
May 11, 2021	71.91	72.36	70.92	72.25	534,011	-1.05(-1.43%)
May 10, 2021	75.00	75.48	73.29	73.30	454,300	-0.73(-0.99%)
May 07, 2021	71.58	74.55	71.35	74.03	589,448	+2.66(+3.73%)
May 06, 2021	71.63	71.72	68.92	71.37	653,455	-0.11(-0.15%)
May 05, 2021	70.17	71.89	67.23	71.48	825,831	+1.84(+2.64%)
May 04, 2021	70.43	70.43	68.22	69.64	687,827	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.