Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2550 0.2400 0.2550 28,785 +0.02(+6.25%)
May 28, 2020 0.2600 0.2600 0.2400 0.2400 45,000 -0.04(-15.79%)
May 27, 2020 0.2900 0.2900 0.2850 0.2850 14,500 -0.03(-8.06%)
May 26, 2020 0.3150 0.3150 0.2950 0.3100 20,999 -0.01(-1.59%)
May 25, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+6.78%)
May 22, 2020 0.2800 0.2950 0.2800 0.2950 1,500 -0.02(-4.84%)
May 21, 2020 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0.3100 20,309 +0.01(+3.33%)
May 19, 2020 0.3250 0.3250 0.3000 0.3000 46,999 -0.05(-14.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3600 0.3800 0.3400 0.3400 117,031 -0.02(-5.56%)
May 13, 2020 0.3550 0.3600 0.3350 0.3600 157,300 +0.00(+0.00%)
May 12, 2020 0.3500 0.3700 0.3200 0.3600 72,190 +0.02(+5.88%)
May 11, 2020 0.3200 0.3600 0.3100 0.3400 104,500 +0.04(+11.48%)
May 08, 2020 0.3100 0.3300 0.3050 0.3050 52,259 -0.03(-7.58%)
May 07, 2020 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
May 06, 2020 0.3300 0.3300 0.3000 0.3100 55,000 -0.04(-11.43%)
May 05, 2020 0.2750 0.3500 0.2500 0.3500 255,000 +0.09(+37.25%)
May 04, 2020 0.2500 0.2750 0.2500 0.2550 446,500 -0.03(-8.93%)
May 01, 2020 0.2550 0.2900 0.2550 0.2800 67,000 +0.06(+24.44%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2250 217,000 +0.01(+2.27%)
Apr 29, 2020 0.2500 0.2550 0.2200 0.2200 36,300 -0.01(-4.35%)
Apr 28, 2020 0.2500 0.2500 0.2300 0.2300 35,000 -0.02(-8.00%)
Apr 27, 2020 0.2350 0.3000 0.2350 0.2500 30,500 +0.04(+19.05%)
Apr 24, 2020 0.2100 0.2100 0.2100 0.2100 10,061 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 21, 2020 0.2250 0.2350 0.2000 0.2350 241,000 +0.02(+11.90%)
Apr 20, 2020 0.2000 0.2100 0.1950 0.2100 7,501 -0.02(-6.67%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 27,500 -0.01(-2.17%)
Apr 16, 2020 0.1800 0.2300 0.1800 0.2300 603,935 +0.03(+15.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 1,435 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2000 0.1700 0.2000 27,000 +0.03(+17.65%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 21,000 -0.03(-15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Apr 02, 2020 0.0950 0.0950 0.0800 0.0800 24,000 -0.03(-27.27%)
Apr 01, 2020 0.1000 0.1100 0.0900 0.1100 85,000 +0.02(+22.22%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 132,500 -0.01(-10.00%)
Mar 30, 2020 0.0800 0.1000 0.0800 0.1000 1,071,750 +0.02(+25.00%)
Mar 27, 2020 0.0700 0.0800 0.0700 0.0800 580,000 +0.01(+6.67%)
Mar 26, 2020 0.0200 0.0750 0.0200 0.0750 696,000 +0.02(+50.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.