Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.07 22.39 22.00 22.14 704,364 +0.07(+0.32%)
May 27, 2016 21.64 22.07 22.07 22.07 665,594 +0.40(+1.83%)
May 26, 2016 21.79 22.00 21.56 21.68 633,641 +0.09(+0.41%)
May 25, 2016 21.40 21.76 21.36 21.59 787,120 +0.26(+1.24%)
May 24, 2016 21.36 21.52 21.28 21.32 611,285 +0.34(+1.64%)
May 23, 2016 20.87 21.28 20.87 20.98 710,938 +0.10(+0.46%)
May 20, 2016 20.98 21.07 20.71 20.88 1,365,195 -0.10(-0.46%)
May 19, 2016 20.49 21.19 20.41 20.98 545,802 +0.33(+1.58%)
May 18, 2016 20.86 21.09 20.59 20.65 552,800 -0.35(-1.68%)
May 17, 2016 21.28 21.51 20.93 21.01 487,970 -0.29(-1.37%)
May 16, 2016 21.28 21.51 21.09 21.30 481,500 +0.04(+0.17%)
May 13, 2016 21.64 21.84 21.21 21.26 369,027 -0.58(-2.67%)
May 12, 2016 21.86 21.92 21.64 21.84 467,160 +0.13(+0.61%)
May 11, 2016 22.41 22.46 21.62 21.71 572,720 -0.86(-3.83%)
May 10, 2016 22.64 22.72 22.41 22.58 309,286 +0.00(+0.00%)
May 09, 2016 22.53 22.81 22.40 22.58 435,849 +0.04(+0.20%)
May 06, 2016 22.34 22.58 22.05 22.53 395,736 +0.16(+0.71%)
May 05, 2016 22.74 22.92 22.22 22.37 551,311 -0.26(-1.13%)
May 04, 2016 22.92 23.23 22.52 22.63 614,276 -0.41(-1.76%)
May 03, 2016 23.37 23.42 22.74 23.03 734,680 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.