Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 61.59 61.59 60.25 60.61 119,298 -0.78(-1.27%)
May 23, 2011 63.47 63.78 60.87 61.39 206,661 -2.58(-4.03%)
May 20, 2011 63.80 64.26 63.55 63.97 212,646 -0.39(-0.61%)
May 19, 2011 62.92 64.53 62.50 64.36 203,170 +1.94(+3.11%)
May 18, 2011 61.50 62.51 60.77 62.42 348,219 +1.01(+1.64%)
May 17, 2011 62.06 62.13 60.73 61.41 184,623 -1.02(-1.63%)
May 16, 2011 64.15 64.77 62.39 62.43 226,573 -2.34(-3.61%)
May 13, 2011 64.90 65.47 63.82 64.77 219,334 +0.10(+0.15%)
May 12, 2011 64.52 65.12 63.78 64.67 144,966 -0.54(-0.83%)
May 11, 2011 64.85 65.41 64.20 65.21 243,792 +0.00(+0.00%)
May 10, 2011 63.75 65.24 63.61 65.21 250,555 +1.79(+2.82%)
May 09, 2011 64.26 64.26 62.89 63.42 390,623 -0.72(-1.12%)
May 06, 2011 63.79 64.77 63.71 64.14 279,825 +0.97(+1.54%)
May 05, 2011 62.49 63.37 62.34 63.17 440,139 +0.07(+0.11%)
May 04, 2011 63.98 64.74 62.10 63.10 380,172 -0.61(-0.96%)
May 03, 2011 65.25 65.53 62.37 63.71 1,523,565 -5.16(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.