Indicators

FedEx Corp (NY: FDX )

263.07 -1.87 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.89	80.07	78.78	79.26	1,851,493	-0.49(-0.61%)
May 23, 2011	80.19	80.31	78.88	79.74	2,931,459	-1.54(-1.90%)
May 20, 2011	81.84	81.95	81.06	81.28	1,590,370	-0.66(-0.80%)
May 19, 2011	81.45	82.00	81.01	81.94	2,217,022	+0.81(+0.99%)
May 18, 2011	80.46	81.62	79.97	81.14	2,220,680	+0.92(+1.14%)
May 17, 2011	80.44	80.50	79.75	80.22	2,475,163	-0.51(-0.63%)
May 16, 2011	80.90	81.81	80.56	80.73	2,239,046	-0.35(-0.43%)
May 13, 2011	82.45	82.74	81.01	81.08	3,209,767	-1.20(-1.45%)
May 12, 2011	82.40	82.42	81.47	82.27	2,575,414	-0.17(-0.21%)
May 11, 2011	82.68	83.61	82.12	82.45	2,979,693	-0.50(-0.61%)
May 10, 2011	82.62	83.38	82.45	82.95	1,916,431	+0.72(+0.87%)
May 09, 2011	82.83	82.86	81.93	82.23	1,780,208	-0.64(-0.77%)
May 06, 2011	83.29	83.51	82.43	82.87	2,912,125	+0.31(+0.38%)
May 05, 2011	79.85	83.16	79.53	82.56	4,199,781	+2.30(+2.86%)
May 04, 2011	81.36	81.94	80.07	80.26	2,647,318	-1.37(-1.68%)
May 03, 2011	81.44	82.11	81.12	81.63	1,764,120	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.