Aarons Holdings Company (NY: AAN )

10.40 -0.37 (-3.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 25.65 25.84 25.65 25.70 600 +0.38(+1.50%)
May 30, 2007 25.19 25.32 25.05 25.32 1,300 +0.52(+2.10%)
May 29, 2007 24.91 24.91 24.80 24.80 500 +0.30(+1.22%)
May 25, 2007 24.51 24.51 24.50 24.50 1,300 -0.28(-1.13%)
May 24, 2007 24.78 24.78 24.78 24.78 200 -0.07(-0.28%)
May 23, 2007 25.20 25.20 24.85 24.85 1,300 +0.00(+0.00%)
May 22, 2007 25.00 25.00 24.85 24.85 600 -0.20(-0.80%)
May 21, 2007 24.89 25.30 24.89 25.05 2,800 +0.16(+0.64%)
May 18, 2007 24.45 24.89 24.38 24.89 2,500 +0.40(+1.63%)
May 17, 2007 24.61 24.63 24.34 24.49 400 -0.26(-1.05%)
May 16, 2007 24.70 24.75 24.70 24.75 2,700 -0.19(-0.76%)
May 15, 2007 24.94 24.94 24.94 24.94 200 -0.41(-1.62%)
May 14, 2007 25.35 25.35 25.35 25.35 400 -0.41(-1.59%)
May 11, 2007 25.76 25.76 25.76 25.76 100 +0.41(+1.62%)
May 10, 2007 25.65 25.86 25.35 25.35 500 -0.20(-0.78%)
May 09, 2007 25.80 25.80 25.55 25.55 900 -0.29(-1.12%)
May 08, 2007 25.84 25.84 25.84 25.84 200 -0.41(-1.56%)
May 07, 2007 25.51 26.25 25.51 26.25 3,900 +0.49(+1.90%)
May 04, 2007 25.61 26.25 25.61 25.76 2,200 -0.09(-0.35%)
May 03, 2007 25.84 25.85 25.84 25.85 1,100 -0.15(-0.58%)
May 02, 2007 25.59 26.00 25.18 26.00 1,600 +0.65(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.