Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
May 30, 2006 21.26 21.26 21.26 21.26 230 -0.22(-1.01%)
May 26, 2006 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
May 25, 2006 21.48 21.48 21.48 21.48 345 -0.22(-1.00%)
May 24, 2006 21.52 21.69 21.52 21.69 460 +0.16(+0.73%)
May 23, 2006 21.89 21.89 21.54 21.54 460 -0.16(-0.72%)
May 22, 2006 22.13 22.13 21.69 21.69 14,175 -0.29(-1.30%)
May 19, 2006 21.13 22.17 21.13 21.98 2,304 +1.33(+6.43%)
May 18, 2006 20.65 20.65 20.65 20.65 230 +0.00(+0.00%)
May 17, 2006 20.56 20.65 20.40 20.65 4,840 +0.21(+1.02%)
May 16, 2006 20.65 20.68 20.44 20.44 2,420 -0.33(-1.59%)
May 15, 2006 20.61 20.80 20.61 20.77 2,535 +0.38(+1.87%)
May 12, 2006 20.88 20.88 20.22 20.39 2,304 -0.71(-3.37%)
May 11, 2006 21.22 21.26 21.10 21.10 1,037 +0.04(+0.21%)
May 10, 2006 21.51 21.52 20.83 21.06 5,185 -0.37(-1.74%)
May 09, 2006 21.17 21.43 21.17 21.43 1,613 +0.00(+0.00%)
May 08, 2006 20.91 21.43 20.91 21.43 5,301 +0.15(+0.69%)
May 05, 2006 21.22 21.39 21.17 21.29 1,152 +0.29(+1.41%)
May 04, 2006 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
May 03, 2006 20.96 21.26 20.79 20.99 6,914 +0.03(+0.17%)
May 02, 2006 20.89 20.96 20.83 20.96 1,613 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.