Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.31 18.80 18.28 18.80 18,579 +0.61(+3.33%)
May 29, 2003 18.07 18.20 18.07 18.20 5,193 +0.26(+1.45%)
May 28, 2003 18.07 18.07 17.94 17.94 2,769 +0.00(+0.00%)
May 27, 2003 18.15 18.15 17.94 17.94 807 -0.09(-0.48%)
May 23, 2003 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
May 22, 2003 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
May 21, 2003 18.02 18.02 18.02 18.02 577 -0.13(-0.72%)
May 20, 2003 18.27 18.27 18.15 18.15 461 -0.22(-1.18%)
May 19, 2003 18.63 18.63 18.37 18.37 1,615 -0.39(-2.08%)
May 16, 2003 18.85 18.85 18.76 18.76 461 -0.22(-1.14%)
May 15, 2003 18.98 18.98 18.98 18.98 230 -0.09(-0.45%)
May 14, 2003 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
May 13, 2003 19.06 19.06 19.06 19.06 1,731 +0.00(+0.00%)
May 12, 2003 18.67 19.24 18.67 19.06 4,500 +0.52(+2.80%)
May 09, 2003 18.54 18.54 18.54 18.54 346 +0.13(+0.71%)
May 08, 2003 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
May 07, 2003 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
May 06, 2003 18.41 18.41 18.41 18.41 115 -0.13(-0.70%)
May 05, 2003 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
May 02, 2003 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.