Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.18 11.26 11.17 11.21 48,180,272 +0.03(+0.26%)
May 23, 2011 11.16 11.21 11.13 11.18 50,346,084 -0.09(-0.77%)
May 20, 2011 11.28 11.43 11.22 11.27 46,833,828 -0.03(-0.25%)
May 19, 2011 11.26 11.32 11.21 11.30 40,878,404 +0.07(+0.64%)
May 18, 2011 11.21 11.25 11.13 11.23 49,272,544 +0.03(+0.26%)
May 17, 2011 11.16 11.25 11.12 11.20 58,359,232 +0.02(+0.19%)
May 16, 2011 11.27 11.30 11.16 11.18 89,477,912 -0.13(-1.11%)
May 13, 2011 11.38 11.39 11.21 11.30 49,239,452 -0.08(-0.73%)
May 12, 2011 11.31 11.44 11.27 11.39 61,127,060 +0.09(+0.83%)
May 11, 2011 11.38 11.42 11.24 11.29 56,542,088 -0.11(-0.98%)
May 10, 2011 11.32 11.42 11.30 11.40 47,942,884 +0.12(+1.08%)
May 09, 2011 11.23 11.31 11.18 11.28 42,742,664 +0.03(+0.29%)
May 06, 2011 11.36 11.40 11.20 11.25 67,940,024 +0.01(+0.13%)
May 05, 2011 11.42 11.49 11.17 11.24 87,528,928 -0.21(-1.79%)
May 04, 2011 11.41 11.48 11.38 11.44 72,901,168 -0.03(-0.22%)
May 03, 2011 11.34 11.49 11.25 11.47 128,413,064 +0.23(+2.08%)
May 02, 2011 11.22 11.24 11.21 11.23 76,673,200 +0.03(+0.29%)
Apr 29, 2011 11.29 11.44 11.18 11.20 70,973,592 -0.09(-0.80%)
Apr 28, 2011 11.31 11.45 11.26 11.29 66,851,708 -0.02(-0.16%)
Apr 27, 2011 11.14 11.34 11.12 11.31 79,201,048 +0.17(+1.55%)
Apr 26, 2011 11.04 11.15 11.03 11.13 58,364,740 +0.14(+1.28%)
Apr 25, 2011 11.03 11.03 10.95 10.99 36,843,236 -0.05(-0.42%)
Apr 21, 2011 10.90 11.07 10.88 11.04 71,121,040 +0.20(+1.83%)
Apr 20, 2011 10.91 10.98 10.76 10.84 86,943,968 -0.06(-0.59%)
Apr 19, 2011 10.91 10.95 10.86 10.91 66,054,548 +0.00(+0.00%)
Apr 18, 2011 10.95 10.97 10.88 10.91 59,818,312 -0.12(-1.11%)
Apr 15, 2011 10.99 11.04 10.91 11.03 63,036,884 +0.13(+1.19%)
Apr 14, 2011 10.82 10.95 10.80 10.90 53,991,380 +0.04(+0.36%)
Apr 13, 2011 10.98 10.99 10.84 10.86 58,762,252 -0.10(-0.89%)
Apr 12, 2011 10.95 11.00 10.93 10.96 61,054,676 -0.08(-0.69%)
Apr 11, 2011 11.07 11.10 11.03 11.03 63,347,632 -0.02(-0.16%)
Apr 08, 2011 11.00 11.06 10.97 11.05 72,739,328 +0.06(+0.56%)
Apr 07, 2011 10.97 11.00 10.79 10.99 83,419,144 +0.03(+0.23%)
Apr 06, 2011 10.91 10.99 10.88 10.97 69,902,488 +0.07(+0.66%)
Apr 05, 2011 10.88 11.00 10.87 10.89 82,268,024 -0.02(-0.23%)
Apr 04, 2011 10.91 10.94 10.87 10.92 106,117,896 +0.05(+0.49%)
Apr 01, 2011 10.95 10.97 10.77 10.87 343,846,176 +0.01(+0.07%)
Mar 31, 2011 10.87 10.95 10.83 10.86 328,769,536 -0.04(-0.36%)
Mar 30, 2011 10.68 10.99 10.67 10.90 148,952,224 +0.23(+2.20%)
Mar 29, 2011 10.40 10.67 10.40 10.66 118,463,440 +0.24(+2.35%)
Mar 28, 2011 10.30 10.51 10.25 10.42 142,294,848 +0.18(+1.77%)
Mar 25, 2011 10.17 10.25 10.16 10.24 66,692,128 +0.11(+1.09%)
Mar 24, 2011 10.11 10.21 10.08 10.13 91,622,184 +0.14(+1.42%)
Mar 23, 2011 9.946 10.01 9.918 9.985 61,528,788 +0.01(+0.14%)
Mar 22, 2011 10.03 10.04 9.935 9.971 81,415,032 -0.06(-0.57%)
Mar 21, 2011 9.987 10.08 9.985 10.03 174,735,328 +0.11(+1.15%)
Mar 18, 2011 9.918 9.953 9.843 9.914 74,804,032 +0.07(+0.72%)
Mar 17, 2011 9.818 9.903 9.779 9.843 73,524,184 +0.15(+1.50%)
Mar 16, 2011 9.836 9.843 9.676 9.698 104,811,720 -0.17(-1.73%)
Mar 15, 2011 9.871 10.00 9.829 9.868 109,019,808 -0.13(-1.35%)
Mar 14, 2011 10.05 10.08 9.918 10.00 71,312,144 -0.10(-0.95%)
Mar 11, 2011 10.11 10.19 10.02 10.10 61,666,084 -0.05(-0.53%)
Mar 10, 2011 10.19 10.22 10.12 10.15 97,196,544 -0.06(-0.62%)
Mar 09, 2011 10.11 10.25 10.07 10.22 81,208,736 +0.12(+1.16%)
Mar 08, 2011 9.985 10.15 9.971 10.10 84,843,000 +0.20(+2.01%)
Mar 07, 2011 9.918 9.971 9.840 9.900 67,315,512 -0.01(-0.06%)
Mar 04, 2011 10.01 10.06 9.861 9.906 74,791,608 -0.08(-0.76%)
Mar 03, 2011 10.05 10.07 9.950 9.981 61,654,460 -0.01(-0.14%)
Mar 02, 2011 9.964 10.12 9.946 9.996 75,744,120 +0.03(+0.32%)
Mar 01, 2011 10.10 10.12 9.950 9.964 62,623,084 -0.11(-1.05%)
Feb 28, 2011 10.02 10.08 9.990 10.07 59,707,076 +0.09(+0.88%)
Feb 25, 2011 9.861 9.999 9.854 9.981 45,279,588 +0.07(+0.75%)
Feb 24, 2011 9.939 9.953 9.797 9.907 79,313,024 -0.04(-0.39%)
Feb 23, 2011 10.02 10.04 9.942 9.946 69,792,936 -0.06(-0.60%)
Feb 22, 2011 10.05 10.08 9.953 10.01 73,214,768 -0.13(-1.30%)
Feb 18, 2011 10.12 10.14 10.06 10.14 55,572,060 +0.02(+0.25%)
Feb 17, 2011 10.03 10.13 9.989 10.11 53,249,236 +0.07(+0.71%)
Feb 16, 2011 10.00 10.07 9.967 10.04 64,262,376 +0.03(+0.28%)
Feb 15, 2011 10.05 10.06 9.935 10.01 66,663,884 -0.09(-0.84%)
Feb 14, 2011 10.08 10.12 10.01 10.10 64,506,272 -0.00(-0.04%)
Feb 11, 2011 9.981 10.14 9.967 10.10 62,711,824 +0.08(+0.81%)
Feb 10, 2011 9.928 10.09 9.864 10.02 99,408,136 +0.10(+0.97%)
Feb 09, 2011 9.903 9.939 9.804 9.925 52,534,924 +0.02(+0.21%)
Feb 08, 2011 9.925 9.935 9.854 9.903 55,874,184 -0.02(-0.18%)
Feb 07, 2011 9.925 9.939 9.831 9.921 92,698,944 -0.00(-0.04%)
Feb 04, 2011 9.957 9.957 9.875 9.925 51,646,112 -0.01(-0.07%)
Feb 03, 2011 9.818 9.939 9.786 9.932 59,419,792 +0.11(+1.16%)
Feb 02, 2011 9.950 9.953 9.779 9.818 65,947,600 -0.07(-0.72%)
Feb 01, 2011 9.907 9.907 9.808 9.889 74,391,920 +0.12(+1.27%)
Jan 31, 2011 9.730 9.786 9.651 9.765 82,442,280 +0.01(+0.11%)
Jan 28, 2011 9.935 9.942 9.726 9.754 115,563,176 -0.23(-2.28%)
Jan 27, 2011 9.964 10.02 9.868 9.981 164,593,552 -0.21(-2.09%)
Jan 26, 2011 10.24 10.27 10.18 10.19 68,699,960 -0.01(-0.10%)
Jan 25, 2011 10.11 10.21 10.08 10.21 77,890,704 +0.10(+0.98%)
Jan 24, 2011 10.10 10.13 10.05 10.11 56,328,580 +0.05(+0.53%)
Jan 21, 2011 10.05 10.11 10.02 10.05 107,156,552 +0.04(+0.35%)
Jan 20, 2011 10.11 10.12 9.989 10.02 83,696,200 -0.04(-0.35%)
Jan 19, 2011 10.06 10.10 10.02 10.05 89,181,600 +0.00(+0.00%)
Jan 18, 2011 10.13 10.14 10.03 10.05 87,967,136 -0.04(-0.35%)
Jan 14, 2011 9.939 10.10 9.903 10.09 96,362,312 +0.12(+1.25%)
Jan 13, 2011 9.985 10.00 9.889 9.964 101,200,304 +0.01(+0.14%)
Jan 12, 2011 9.903 10.01 9.879 9.950 101,538,896 +0.05(+0.47%)
Jan 11, 2011 9.978 10.02 9.832 9.903 161,552,560 -0.15(-1.52%)
Jan 10, 2011 10.13 10.15 9.981 10.06 116,502,584 -0.18(-1.77%)
Jan 07, 2011 10.33 10.33 10.17 10.24 133,979,768 -0.01(-0.08%)
Jan 06, 2011 10.49 10.51 10.18 10.24 114,892,568 -0.24(-2.29%)
Jan 05, 2011 10.43 10.53 10.34 10.49 80,466,728 +0.04(+0.33%)
Jan 04, 2011 10.42 10.46 10.37 10.45 59,435,292 +0.08(+0.81%)
Jan 03, 2011 10.38 10.40 10.32 10.37 58,849,928 +0.09(+0.88%)
Dec 31, 2010 10.27 10.33 10.24 10.28 43,534,444 +0.02(+0.17%)
Dec 30, 2010 10.23 10.27 10.22 10.26 36,910,440 +0.01(+0.07%)
Dec 29, 2010 10.24 10.30 10.22 10.25 34,992,704 +0.03(+0.27%)
Dec 28, 2010 10.27 10.28 10.22 10.22 39,107,084 -0.01(-0.07%)
Dec 27, 2010 10.21 10.28 10.20 10.23 33,308,286 +0.02(+0.17%)
Dec 23, 2010 10.19 10.23 10.16 10.21 36,304,620 +0.02(+0.24%)
Dec 22, 2010 10.15 10.20 10.14 10.19 48,232,908 +0.02(+0.21%)
Dec 21, 2010 10.22 10.24 10.16 10.17 47,727,500 -0.04(-0.41%)
Dec 20, 2010 10.32 10.32 10.14 10.21 78,892,672 -0.01(-0.07%)
Dec 17, 2010 10.21 10.24 10.11 10.22 103,536,840 -0.01(-0.07%)
Dec 16, 2010 10.22 10.26 10.18 10.22 49,311,052 +0.04(+0.34%)
Dec 15, 2010 10.26 10.34 10.14 10.19 99,491,888 -0.07(-0.72%)
Dec 14, 2010 10.08 10.26 10.08 10.26 76,000,824 +0.20(+1.95%)
Dec 13, 2010 10.13 10.14 10.06 10.07 68,052,536 -0.04(-0.38%)
Dec 10, 2010 10.11 10.13 10.06 10.10 75,124,776 +0.02(+0.24%)
Dec 09, 2010 10.02 10.08 10.00 10.08 59,821,988 +0.07(+0.66%)
Dec 08, 2010 10.03 10.04 9.950 10.01 49,312,392 +0.03(+0.32%)
Dec 07, 2010 9.936 10.06 9.908 9.982 71,447,808 +0.08(+0.85%)
Dec 06, 2010 9.929 9.975 9.884 9.898 65,952,704 -0.07(-0.67%)
Dec 03, 2010 9.926 9.968 9.866 9.964 65,655,804 -0.02(-0.21%)
Dec 02, 2010 9.866 10.02 9.866 9.985 64,268,676 +0.09(+0.95%)
Dec 01, 2010 9.835 9.901 9.803 9.891 67,292,400 +0.17(+1.76%)
Nov 30, 2010 9.716 9.768 9.628 9.719 73,081,544 +0.03(+0.32%)
Nov 29, 2010 9.740 9.747 9.614 9.688 69,971,616 -0.08(-0.82%)
Nov 26, 2010 9.793 9.824 9.758 9.768 22,824,294 -0.07(-0.75%)
Nov 24, 2010 9.838 9.842 9.842 9.842 50,249,556 +0.04(+0.39%)
Nov 23, 2010 9.828 9.845 9.761 9.803 54,026,816 -0.09(-0.92%)
Nov 22, 2010 9.905 9.908 9.810 9.894 56,601,960 -0.01(-0.11%)
Nov 19, 2010 9.926 9.959 9.830 9.905 55,450,956 -0.04(-0.42%)
Nov 18, 2010 9.859 9.954 9.779 9.947 56,009,216 +0.17(+1.72%)
Nov 17, 2010 9.856 9.877 9.768 9.779 69,372,472 -0.10(-0.99%)
Nov 16, 2010 9.954 9.968 9.803 9.877 73,072,256 -0.10(-1.02%)
Nov 15, 2010 9.989 10.10 9.955 9.978 66,207,156 +0.02(+0.25%)
Nov 12, 2010 10.05 10.06 9.859 9.954 75,522,104 -0.13(-1.28%)
Nov 11, 2010 10.13 10.18 10.06 10.08 61,176,796 -0.08(-0.79%)
Nov 10, 2010 10.17 10.17 10.04 10.16 61,462,440 -0.04(-0.41%)
Nov 09, 2010 10.21 10.24 10.16 10.21 56,128,724 +0.03(+0.28%)
Nov 08, 2010 10.18 10.22 10.15 10.18 43,423,748 -0.06(-0.58%)
Nov 05, 2010 10.30 10.31 10.19 10.24 51,763,228 -0.06(-0.58%)
Nov 04, 2010 10.22 10.31 10.18 10.30 65,444,952 +0.13(+1.31%)
Nov 03, 2010 10.15 10.18 10.06 10.16 54,964,888 +0.04(+0.41%)
Nov 02, 2010 10.13 10.18 10.11 10.12 53,320,220 +0.08(+0.77%)
Nov 01, 2010 10.08 10.10 10.01 10.04 74,261,344 +0.07(+0.70%)
Oct 29, 2010 9.940 10.01 9.922 9.975 60,566,208 +0.01(+0.07%)
Oct 28, 2010 9.982 10.02 9.936 9.968 62,247,032 +0.05(+0.53%)
Oct 27, 2010 9.884 9.936 9.821 9.915 71,031,008 -0.00(-0.04%)
Oct 25, 2010 9.964 9.975 9.884 9.919 51,091,672 +0.06(+0.60%)
Oct 22, 2010 9.908 9.936 9.842 9.859 51,672,280 -0.04(-0.42%)
Oct 21, 2010 9.870 10.00 9.824 9.901 89,078,432 -0.10(-1.05%)
Oct 20, 2010 9.901 10.03 9.898 10.01 64,445,580 +0.14(+1.42%)
Oct 19, 2010 9.954 9.957 9.793 9.866 90,875,536 -0.14(-1.43%)
Oct 18, 2010 9.929 10.04 9.929 10.01 45,243,020 +0.10(+1.02%)
Oct 15, 2010 10.03 10.04 9.863 9.908 100,819,336 -0.06(-0.60%)
Oct 14, 2010 9.964 10.01 9.915 9.968 50,840,448 +0.01(+0.11%)
Oct 13, 2010 9.985 10.03 9.936 9.957 59,234,020 +0.03(+0.28%)
Oct 12, 2010 9.887 9.968 9.837 9.929 69,603,016 +0.02(+0.25%)
Oct 11, 2010 9.859 9.950 9.859 9.905 41,163,668 +0.03(+0.35%)
Oct 08, 2010 9.870 9.926 9.744 9.870 71,429,936 -0.01(-0.11%)
Oct 07, 2010 10.02 10.05 9.800 9.880 20,743 -0.13(-1.29%)
Oct 06, 2010 10.16 10.16 9.877 10.01 140,194,368 -0.12(-1.14%)
Oct 05, 2010 10.00 10.15 9.991 10.13 158,283 +0.18(+1.77%)
Oct 04, 2010 9.942 10.03 9.894 9.949 76,922,352 +0.02(+0.17%)
Oct 01, 2010 9.932 9.984 9.880 9.932 64,421,776 +0.07(+0.72%)
Sep 30, 2010 9.858 10.02 9.849 9.861 82,082,128 -0.04(-0.37%)
Sep 29, 2010 9.966 9.991 9.863 9.898 85,020 -0.07(-0.73%)
Sep 28, 2010 9.987 10.01 9.884 9.970 22,468 +0.02(+0.17%)
Sep 27, 2010 9.860 10.05 9.832 9.953 89,997,792 +0.10(+1.01%)
Sep 24, 2010 9.894 9.929 9.825 9.853 77,243,080 +0.02(+0.25%)
Sep 23, 2010 9.829 9.911 9.808 9.829 16,513 -0.03(-0.28%)
Sep 22, 2010 9.894 9.970 9.846 9.856 88,594,096 -0.01(-0.07%)
Sep 21, 2010 9.853 9.956 9.760 9.863 406 +0.02(+0.25%)
Sep 20, 2010 9.794 9.870 9.729 9.839 82,766,848 +0.13(+1.31%)
Sep 17, 2010 9.711 9.763 9.653 9.711 90,273,800 +0.06(+0.57%)
Sep 15, 2010 9.622 9.704 9.577 9.656 55,827,732 +0.03(+0.29%)
Sep 14, 2010 9.632 9.694 9.611 9.629 580 +0.00(+0.00%)
Sep 13, 2010 9.649 9.680 9.584 9.629 56,428,416 +0.03(+0.36%)
Sep 10, 2010 9.611 9.625 9.525 9.594 57,280,596 +0.01(+0.07%)
Sep 09, 2010 9.494 9.639 9.487 9.587 3,480 +0.14(+1.53%)
Sep 08, 2010 9.415 9.470 9.391 9.442 29,047 +0.04(+0.44%)
Sep 07, 2010 9.446 9.463 9.356 9.401 97,374 -0.06(-0.62%)
Sep 03, 2010 9.415 9.477 9.329 9.460 67,232,432 +0.01(+0.15%)
Sep 02, 2010 9.432 9.474 9.377 9.446 15,130 +0.02(+0.18%)
Sep 01, 2010 9.391 9.477 9.343 9.429 82,615,008 +0.13(+1.37%)
Aug 31, 2010 9.286 9.318 9.136 9.301 630,564 +0.12(+1.28%)
Aug 30, 2010 9.256 9.284 9.180 9.184 45,961,340 -0.11(-1.19%)
Aug 27, 2010 9.222 9.308 9.174 9.294 61,653,448 +0.10(+1.13%)
Aug 26, 2010 9.298 9.308 9.184 9.191 30,248 -0.08(-0.86%)
Aug 25, 2010 9.163 9.303 9.113 9.270 19,888,958 +0.06(+0.64%)
Aug 24, 2010 9.060 9.256 9.032 9.212 147,046 +0.08(+0.87%)
Aug 23, 2010 9.167 9.236 9.129 9.132 98,421,616 +0.01(+0.15%)
Aug 20, 2010 9.239 9.267 9.077 9.118 103,224,024 -0.18(-1.93%)
Aug 19, 2010 9.377 9.411 9.239 9.298 74,542 -0.12(-1.32%)
Aug 18, 2010 9.291 9.442 9.256 9.422 15,301 +0.16(+1.71%)
Aug 17, 2010 9.263 9.343 9.205 9.263 101,470 +0.08(+0.83%)
Aug 16, 2010 9.180 9.208 9.129 9.187 57,603,644 -0.02(-0.26%)
Aug 13, 2010 9.212 9.267 9.149 9.212 68,893,752 +0.02(+0.23%)
Aug 12, 2010 9.122 9.291 9.101 9.191 88,577,032 +0.02(+0.19%)
Aug 11, 2010 9.191 9.236 9.139 9.174 149,009 -0.08(-0.82%)
Aug 10, 2010 9.249 9.334 9.191 9.249 10,790 -0.01(-0.11%)
Aug 09, 2010 9.194 9.294 9.167 9.260 65,089,028 +0.11(+1.21%)
Aug 06, 2010 9.149 9.187 9.043 9.149 76,596,672 -0.07(-0.75%)
Aug 05, 2010 9.139 9.274 9.139 9.218 68,199,784 +0.03(+0.38%)
Aug 04, 2010 9.177 9.222 9.098 9.184 1,160 -0.02(-0.19%)
Aug 03, 2010 9.170 9.270 9.163 9.201 13,523 +0.03(+0.38%)
Aug 02, 2010 9.136 9.201 9.081 9.167 101,795,384 +0.22(+2.51%)
Jul 30, 2010 8.943 8.998 8.891 8.943 74,273,032 -0.03(-0.31%)
Jul 29, 2010 9.081 9.101 8.932 8.970 26,759 -0.04(-0.50%)
Jul 28, 2010 9.015 9.084 8.970 9.015 13,987 +0.00(+0.00%)
Jul 27, 2010 9.015 9.105 8.970 9.015 21,488 +0.07(+0.73%)
Jul 26, 2010 8.870 8.994 8.850 8.950 76,093,136 +0.14(+1.64%)
Jul 23, 2010 8.908 8.936 8.774 8.805 94,833,832 +0.01(+0.12%)
Jul 22, 2010 8.753 8.905 8.743 8.794 39,507 +0.20(+2.37%)
Jul 21, 2010 8.581 8.677 8.524 8.591 84,077,064 +0.04(+0.52%)
Jul 20, 2010 8.546 8.550 8.446 8.546 69,775,776 -0.03(-0.36%)
Jul 19, 2010 8.512 8.605 8.532 8.577 54,955,184 +0.07(+0.77%)
Jul 16, 2010 8.512 8.653 8.497 8.512 96,521,416 -0.09(-1.04%)
Jul 15, 2010 8.605 8.636 8.532 8.601 108,663,872 -0.00(-0.04%)
Jul 14, 2010 8.570 8.656 8.546 8.605 870 +0.00(+0.04%)
Jul 13, 2010 8.601 8.681 8.588 8.601 76,109 +0.04(+0.44%)
Jul 12, 2010 8.532 8.570 8.484 8.563 50,275,500 +0.00(+0.04%)
Jul 09, 2010 8.560 8.577 8.463 8.560 56,961,240 +0.09(+1.06%)
Jul 08, 2010 8.408 8.474 8.343 8.470 13,610 +0.08(+0.99%)
Jul 07, 2010 8.277 8.412 8.232 8.388 92,241,080 +0.12(+1.42%)
Jul 06, 2010 8.291 8.301 8.196 8.270 61,087 +0.04(+0.49%)
Jul 02, 2010 8.230 8.277 8.165 8.230 68,488,568 +0.05(+0.62%)
Jul 01, 2010 8.179 8.268 8.131 8.179 151,068,304 -0.02(-0.21%)
Jun 30, 2010 8.196 8.281 8.169 8.196 75,452 -0.09(-1.10%)
Jun 29, 2010 8.423 8.436 8.223 8.287 128,942 -0.11(-1.33%)
Jun 25, 2010 8.399 8.521 8.362 8.399 152,816,656 -0.09(-1.04%)
Jun 24, 2010 8.487 8.646 8.470 8.487 40,960 -0.13(-1.53%)
Jun 23, 2010 8.606 8.674 8.589 8.619 76,251,632 +0.03(+0.32%)
Jun 22, 2010 8.616 8.674 8.569 8.592 3,335 -0.04(-0.48%)
Jun 21, 2010 8.667 8.677 8.589 8.633 49,545,932 +0.02(+0.20%)
Jun 18, 2010 8.616 8.694 8.548 8.616 119,727,800 -0.05(-0.55%)
Jun 17, 2010 8.657 8.663 8.511 8.663 35,778 +0.02(+0.20%)
Jun 16, 2010 8.646 8.650 8.579 8.646 58,872,120 -0.01(-0.08%)
Jun 15, 2010 8.653 8.653 8.541 8.653 31,380 +0.13(+1.47%)
Jun 14, 2010 8.596 8.657 8.521 8.528 73,434,384 -0.04(-0.47%)
Jun 11, 2010 8.541 8.585 8.480 8.569 70,093,792 -0.05(-0.59%)
Jun 10, 2010 8.619 8.646 8.531 8.619 82,125 +0.18(+2.17%)
Jun 09, 2010 8.504 8.541 8.402 8.436 97,887,504 -0.02(-0.28%)
Jun 08, 2010 8.270 8.480 8.250 8.460 122,367,912 +0.22(+2.67%)
Jun 07, 2010 8.243 8.352 8.203 8.240 110,269,264 +0.05(+0.62%)
Jun 04, 2010 8.189 8.314 8.142 8.189 108,821,200 -0.21(-2.54%)
Jun 03, 2010 8.430 8.447 8.338 8.402 9,179 +0.01(+0.08%)
Jun 02, 2010 8.396 8.399 8.264 8.396 75,637,496 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.