Indicators

Atyr Pharma Inc (NQ: LIFE )

1.632 -0.008 (-0.49%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	330.26	336.00	309.82	320.46	11,807	-15.26(-4.55%)
May 28, 2015	339.08	351.96	334.74	335.72	8,113	-9.94(-2.88%)
May 27, 2015	361.62	375.90	329.56	345.66	11,490	-9.10(-2.57%)
May 26, 2015	352.80	371.00	336.42	354.76	16,505	+8.82(+2.55%)
May 22, 2015	332.64	345.94	345.94	345.94	5,392	+9.94(+2.96%)
May 21, 2015	324.80	389.48	320.60	336.00	13,199	+15.68(+4.90%)
May 20, 2015	280.56	324.24	267.12	320.32	10,926	+38.92(+13.83%)
May 19, 2015	285.46	285.46	273.49	281.40	2,794	+2.80(+1.01%)
May 18, 2015	275.94	283.22	264.60	278.60	6,644	-3.22(-1.14%)
May 15, 2015	294.98	300.86	264.38	281.82	10,303	-6.30(-2.19%)
May 14, 2015	268.66	298.76	256.90	288.12	7,170	+13.86(+5.05%)
May 13, 2015	301.98	308.00	254.80	274.26	26,651	-27.72(-9.18%)
May 12, 2015	303.52	306.46	269.36	301.98	19,398	+11.48(+3.95%)
May 11, 2015	282.94	303.80	274.40	290.50	39,193	+20.72(+7.68%)
May 08, 2015	210.28	272.72	210.28	269.78	46,809	+60.48(+28.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.